BTC/USDT
120363.91
≈ 1952348341.17 IDR
- Mudança
- +1.40%
- 24h Alto
- 123195.96
- 24h Baixo
- 118213.00
- 24H Vol.(BTC)
- 4,290
- 24h Vol(USDT)
- 518,908,267
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
120363.91 1.065613 1.065613
120364.10 0.082870 1.148483
120365.01 0.003915 1.152398
120369.01 0.469147 1.621545
120376.80 0.077566 1.699111
120376.98 0.000925 1.700036
120377.01 0.000885 1.700921
120381.05 0.064800 1.765721
120382.60 0.003145 1.768866
120383.00 0.081453 1.850319
120385.07 0.000928 1.851247
120385.48 0.000998 1.852245
120387.07 0.016108 1.868353
120391.30 0.001190 1.869543
120391.82 0.001188 1.870731
120392.60 0.010000 1.880731
120396.51 0.065320 1.946051
120397.05 0.064800 2.010851
120398.33 0.956353 2.967204
120401.96 0.002604 2.969808
120408.41 0.261238 3.231046
120408.45 0.063519 3.294565
120408.63 1.166593 4.461158
120416.06 0.174216 4.635374
120416.07 0.005315 4.640689
120416.33 0.064800 4.705489
120416.45 0.002489 4.707978
120418.64 0.081453 4.789431
120419.44 0.000976 4.790407
120421.21 2.623191 7.413598
120422.00 0.000100 7.413698
120423.00 0.000100 7.413798
120423.28 0.029064 7.442862
120424.00 0.000100 7.442962
120424.52 0.063519 7.506481
120425.00 0.000650 7.507131
120426.00 0.000100 7.507231
120429.99 0.000295 7.507526
120430.00 0.010000 7.517526
120433.05 0.064800 7.582326
120435.00 0.000550 7.582876
120438.40 0.058120 7.640996
120440.00 0.000314 7.641310
120441.00 0.000300 7.641610
120442.00 0.000300 7.641910
120443.00 0.000300 7.642210
120444.00 0.000300 7.642510
120445.00 0.000850 7.643360
120445.10 0.064800 7.708160
120446.00 0.000300 7.708460
120447.00 0.000300 7.708760
120447.50 0.027835 7.736595
120448.00 0.000300 7.736895
120449.00 0.000300 7.737195
120449.63 0.081453 7.818648
120450.00 0.000850 7.819498
120450.67 0.063519 7.883017
120451.00 0.000300 7.883317
120452.00 0.000300 7.883617
120453.00 0.000300 7.883917
120454.00 0.000300 7.884217
120455.00 0.000850 7.885067
120456.00 0.000300 7.885367
120457.00 0.000300 7.885667
120458.00 0.000300 7.885967
120458.71 0.003727 7.889694
120459.00 0.000300 7.889994
120460.00 0.004572 7.894566
120461.00 0.000300 7.894866
120462.00 0.000300 7.895166
120463.00 0.000300 7.895466
120464.00 0.000300 7.895766
120465.00 0.000850 7.896616
120466.00 0.000300 7.896916
120466.48 0.002146 7.899062
120467.00 0.000300 7.899362
120467.70 0.430359 8.329721
120468.00 0.000300 8.330021
120469.00 0.000300 8.330321
120469.11 0.081453 8.411774
120469.12 0.063519 8.475293
120469.15 0.064800 8.540093
120469.99 0.000903 8.540996
120470.00 0.000850 8.541846
120471.00 0.000300 8.542146
120472.00 0.000300 8.542446
120473.00 0.000300 8.542746
120474.00 0.000300 8.543046
120475.00 0.000850 8.543896
120476.00 0.000300 8.544196
120477.00 0.000300 8.544496
120477.52 0.144289 8.688785
120478.00 0.000300 8.689085
120479.00 0.000300 8.689385
120480.00 0.000850 8.690235
120481.00 0.000300 8.690535
120481.56 0.246300 8.936835
120482.00 0.000300 8.937135
120483.00 0.000300 8.937435
120484.00 0.000300 8.937735
120485.00 0.000850 8.938585
120485.20 0.064800 9.003385
120486.00 0.000300 9.003685
120486.90 0.100000 9.103685
120487.00 0.000300 9.103985
120487.98 0.527904 9.631889
120488.00 0.000300 9.632189
120489.00 0.000300 9.632489
120489.13 0.016026 9.648515
120489.19 0.527907 10.176422
120489.56 0.432868 10.609290
120489.75 0.080394 10.689684
120490.00 0.000850 10.690534
120490.16 0.004053 10.694587
120490.55 0.002397 10.696984
120491.00 0.000300 10.697284
120492.00 0.000300 10.697584
120492.05 0.063519 10.761103
120493.00 0.000300 10.761403
120494.00 0.000300 10.761703
120494.46 0.221984 10.983687
120494.99 0.373793 11.357480
120495.00 0.000300 11.357780
120496.00 0.000300 11.358080
120497.00 0.000300 11.358380
120498.00 0.000300 11.358680
120499.00 0.000300 11.358980
120499.42 0.081453 11.440433
120500.00 0.000300 11.440733
120500.16 0.064800 11.505533
120501.00 0.000232 11.505765
120501.59 2.491512 13.997277
120501.93 0.063519 14.060796
120502.00 0.000300 14.061096
120363.90 0.000252 0.000252
120363.81 0.000400 0.000652
120363.60 0.000200 0.000852
120363.58 0.000200 0.001052
120363.41 0.000200 0.001252
120363.08 0.000200 0.001452
120363.00 0.000300 0.001752
120362.98 0.000200 0.001952
120362.90 0.000400 0.002352
120362.81 0.000400 0.002752
120362.60 0.000200 0.002952
120362.58 0.000200 0.003152
120362.41 0.000200 0.003352
120362.08 0.000200 0.003552
120362.00 0.000300 0.003852
120361.98 0.000200 0.004052
120361.90 0.000400 0.004452
120361.81 0.000400 0.004852
120361.60 0.000200 0.005052
120361.58 0.000200 0.005252
120361.41 0.000200 0.005452
120361.08 0.000200 0.005652
120361.00 0.000300 0.005952
120360.98 0.000200 0.006152
120360.94 0.001573 0.007725
120360.90 0.000400 0.008125
120360.81 0.000400 0.008525
120360.60 0.000200 0.008725
120360.58 0.000200 0.008925
120360.41 0.000200 0.009125
120360.08 0.000200 0.009325
120360.00 0.000850 0.010175
120359.98 0.000200 0.010375
120359.90 0.000400 0.010775
120359.81 0.000400 0.011175
120359.60 0.000200 0.011375
120359.58 0.000200 0.011575
120359.41 0.000200 0.011775
120359.16 0.000049 0.011824
120359.15 0.000200 0.012024
120359.08 0.000200 0.012224
120359.00 0.000300 0.012524
120358.98 0.000200 0.012724
120358.90 0.000400 0.013124
120358.81 0.000400 0.013524
120358.60 0.000200 0.013724
120358.58 0.000200 0.013924
120358.41 0.000200 0.014124
120358.15 0.000200 0.014324
120358.08 0.000200 0.014524
120358.00 0.000300 0.014824
120357.98 0.000200 0.015024
120357.90 0.000400 0.015424
120357.81 0.000400 0.015824
120357.60 0.000200 0.016024
120357.58 0.000200 0.016224
120357.41 0.000200 0.016424
120357.15 0.000200 0.016624
120357.08 0.000200 0.016824
120357.00 0.000300 0.017124
120356.98 0.000200 0.017324
120356.90 0.000400 0.017724
120356.81 0.000400 0.018124
120356.60 0.000200 0.018324
120356.58 0.000200 0.018524
120356.41 0.000200 0.018724
120356.08 0.000200 0.018924
120356.00 0.000300 0.019224
120355.98 0.000200 0.019424
120355.90 0.000400 0.019824
120355.81 0.000400 0.020224
120355.60 0.000200 0.020424
120355.58 0.000200 0.020624
120355.41 0.000200 0.020824
120355.15 0.000200 0.021024
120355.08 0.000200 0.021224
120355.00 0.000850 0.022074
120354.98 0.000200 0.022274
120354.90 0.000400 0.022674
120354.88 0.002257 0.024931
120354.81 0.000400 0.025331
120354.60 0.000200 0.025531
120354.58 0.000200 0.025731
120354.41 0.000200 0.025931
120354.15 0.000200 0.026131
120354.08 0.000200 0.026331
120354.00 0.000300 0.026631
120353.98 0.000200 0.026831
120353.90 0.000400 0.027231
120353.81 0.000400 0.027631
120353.60 0.000200 0.027831
120353.58 0.000200 0.028031
120353.54 0.001987 0.030018
120353.41 0.000200 0.030218
120353.15 0.000200 0.030418
120353.08 0.000200 0.030618
120353.00 0.000300 0.030918
120352.98 0.000200 0.031118
120352.90 0.000400 0.031518
120352.81 0.000400 0.031918
120352.60 0.000200 0.032118
120352.58 0.000200 0.032318
120352.41 0.000200 0.032518
120352.15 0.000200 0.032718
120352.08 0.000200 0.032918
120352.00 0.000300 0.033218
120351.98 0.000200 0.033418
120351.90 0.000400 0.033818
120351.81 0.000400 0.034218
120351.60 0.000200 0.034418
120351.58 0.000200 0.034618
120351.41 0.000200 0.034818
120351.08 0.000200 0.035018
120351.00 0.000300 0.035318
120350.98 0.000200 0.035518
120350.90 0.000400 0.035918
120350.81 0.000400 0.036318
120350.60 0.000200 0.036518
120350.58 0.000200 0.036718
120350.41 0.000200 0.036918
120350.08 0.000200 0.037118
120350.00 0.000850 0.037968
120349.98 0.000200 0.038168
120349.90 0.000400 0.038568
120349.81 0.000400 0.038968
120349.78 0.001146 0.040114
120349.60 0.000200 0.040314
120349.58 0.000200 0.040514
120349.55 0.001154 0.041668
120349.41 0.000200 0.041868
120349.08 0.000200 0.042068
120349.00 0.000300 0.042368
120348.98 0.000200 0.042568
120348.90 0.000400 0.042968
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||