Iniciar sessão

Conta
P2P

BTC/USDT

Bitcoin

104128.00

≈ 90725.11 EUR

Mudança: -0.09%

24h Alto: 106492.85

24h Baixo: 103917.19

24H Vol.(BTC): 1,450

24h Vol(USDT): 152,428,936

Gráfico Introdução

Original

Etapas de Trading： Transferir margem Emprestar/Transacionar Reembolsar/Transacionar

Guia para iniciantes

Spot

Cruzado

Isolado

Trading Bots

COMPRAR

VENDER

Post Only

Preço

≈ 90725.12 eur

USDT

Quantidade BTC

Total USDT

TIF

GTC

Preço

≈ 90725.11 eur

USDT

Quantidade BTC

Total USDT

TIF

GTC

Taxa de negociação

Orderbook

Compra/Venda

Pedidos de compra

Pedidos de Venda

0.01

Preço (USDT) Quantidade (BTC) Total (BTC): 104128.01 0.001397 0.001397
104131.74 0.000070 0.001467
104131.75 0.049900 0.051367
104131.79 0.114044 0.165411
104133.00 0.000220 0.165631
104133.99 0.070967 0.236598
104134.00 0.000220 0.236818
104135.00 0.002970 0.239788
104136.00 0.000220 0.240008
104137.00 0.000220 0.240228
104138.09 0.001173 0.241401
104138.43 0.129600 0.371001
104139.50 0.275859 0.646860
104139.98 0.000824 0.647684
104140.00 0.002750 0.650434
104140.50 0.001078 0.651512
104141.00 0.000880 0.652392
104142.00 0.000220 0.652612
104142.03 0.001268 0.653880
104143.00 0.000220 0.654100
104143.99 0.071536 0.725636
104144.00 0.000220 0.725856
104144.96 0.009600 0.735456
104145.00 0.002970 0.738426
104145.87 0.153704 0.892130
104146.00 0.000220 0.892350
104147.00 0.000220 0.892570
104147.19 0.000992 0.893562
104148.00 0.000220 0.893782
104148.85 0.129600 1.023382

104128.00 0.320725 0.320725
104127.97 0.009602 0.330327
104127.00 0.000220 0.330547
104126.00 0.000220 0.330767
104125.83 0.000999 0.331766
104125.00 0.000220 0.331986
104124.00 0.000220 0.332206
104123.00 0.000220 0.332426
104122.00 0.000220 0.332646
104121.28 0.002322 0.334968
104121.00 0.000220 0.335188
104120.92 0.071536 0.406724
104120.00 0.000220 0.406944
104119.99 0.114041 0.520985
104119.00 0.000220 0.521205
104118.00 0.000220 0.521425
104117.00 0.000220 0.521645
104116.00 0.000220 0.521865
104115.97 0.001338 0.523203
104115.78 0.001044 0.524247
104115.00 0.132701 0.656948
104114.00 0.000220 0.657168
104113.00 0.000220 0.657388
104112.00 0.000220 0.657608
104111.81 0.002350 0.659958
104111.00 0.000220 0.660178
104110.92 0.071536 0.731714
104110.00 0.008470 0.740184
104109.00 0.000220 0.740404
104108.00 0.000220 0.740624

Market Trades

Preço (USDT) Quantidade (BTC) Data

Orderbook Market Trades

Compra/Venda

Pedidos de compra

Pedidos de Venda

0.01

Preço (USDT) Quantidade (BTC) Total (BTC): 104128.01 0.001397 0.001397
104131.74 0.000070 0.001467
104131.75 0.049900 0.051367
104131.79 0.114044 0.165411
104133.00 0.000220 0.165631
104133.99 0.070967 0.236598
104134.00 0.000220 0.236818
104135.00 0.002970 0.239788
104136.00 0.000220 0.240008
104137.00 0.000220 0.240228
104138.09 0.001173 0.241401
104138.43 0.129600 0.371001
104139.50 0.275859 0.646860
104139.98 0.000824 0.647684
104140.00 0.002750 0.650434
104140.50 0.001078 0.651512
104141.00 0.000880 0.652392
104142.00 0.000220 0.652612
104142.03 0.001268 0.653880
104143.00 0.000220 0.654100
104143.99 0.071536 0.725636
104144.00 0.000220 0.725856
104144.96 0.009600 0.735456
104145.00 0.002970 0.738426
104145.87 0.153704 0.892130
104146.00 0.000220 0.892350
104147.00 0.000220 0.892570
104147.19 0.000992 0.893562
104148.00 0.000220 0.893782
104148.85 0.129600 1.023382
104149.00 0.000220 1.023602
104149.01 0.001090 1.024692
104150.00 0.002970 1.027662
104151.00 0.000220 1.027882
104152.00 0.000220 1.028102
104153.00 0.000220 1.028322
104153.17 0.001397 1.029719
104154.00 0.000220 1.029939
104155.00 0.002970 1.032909
104156.00 0.000220 1.033129
104157.00 0.000220 1.033349
104158.00 0.000220 1.033569
104158.02 1.078549 2.112118
104159.00 0.000220 2.112338
104160.00 0.002860 2.115198
104160.43 0.129600 2.244798
104160.59 0.071536 2.316334
104160.79 0.002350 2.318684
104161.00 0.000110 2.318794
104162.00 0.000110 2.318904
104162.99 0.000780 2.319684
104163.00 0.000110 2.319794
104164.00 0.000110 2.319904
104165.00 0.002750 2.322654
104165.79 0.009600 2.332254
104166.00 0.000990 2.333244
104166.27 0.005239 2.338483
104167.00 0.000220 2.338703
104167.42 0.095403 2.434106
104167.44 1.063549 3.497655
104168.00 0.000220 3.497875
104169.00 0.000220 3.498095
104170.00 0.007920 3.506015
104170.34 0.033598 3.539613
104171.00 0.000220 3.539833
104172.00 0.000220 3.540053
104172.38 0.129600 3.669653
104173.00 0.000220 3.669873
104174.00 0.000220 3.670093
104175.00 0.008470 3.678563
104175.99 0.069476 3.748039
104176.00 0.202876 3.950915
104176.59 0.067193 4.018108
104177.00 0.000220 4.018328
104178.00 0.000220 4.018548
104179.00 0.000220 4.018768
104180.00 0.008470 4.027238
104181.00 0.000220 4.027458
104182.00 0.000220 4.027678
104182.37 2.985079 7.012757
104183.00 0.000220 7.012977
104183.06 0.002350 7.015327
104183.08 0.129600 7.144927
104183.64 0.100395 7.245322
104184.00 0.000220 7.245542
104184.31 0.095629 7.341171
104185.00 0.008470 7.349641
104186.00 0.000220 7.349861
104186.06 0.191330 7.541191
104186.62 0.009600 7.550791
104187.00 0.000220 7.551011
104188.00 0.000220 7.551231
104189.00 0.000220 7.551451
104190.00 0.008470 7.559921
104190.57 0.095403 7.655324
104191.00 0.000220 7.655544
104192.00 0.000220 7.655764
104193.00 0.000220 7.655984
104194.00 0.000220 7.656204
104194.67 0.166787 7.822991
104195.00 0.008470 7.831461
104195.43 0.129600 7.961061
104196.00 0.000220 7.961281
104196.35 0.000150 7.961431
104196.50 0.000150 7.961581
104196.51 0.000300 7.961881
104196.85 0.000150 7.962031
104197.00 0.000370 7.962401
104197.01 0.000300 7.962701
104197.34 0.000940 7.963641
104197.35 0.000150 7.963791
104197.50 0.000150 7.963941
104197.51 0.000300 7.964241
104197.85 0.000150 7.964391
104198.00 0.000370 7.964761
104198.01 0.000300 7.965061
104198.13 0.153704 8.118765
104198.35 0.000150 8.118915
104198.50 0.000150 8.119065
104198.51 0.000300 8.119365
104198.85 0.000150 8.119515
104199.00 0.000370 8.119885
104199.01 0.000300 8.120185
104199.35 0.000150 8.120335
104199.50 0.000150 8.120485
104199.51 0.000300 8.120785
104199.85 0.000150 8.120935
104200.00 0.011370 8.132305
104200.01 0.000300 8.132605
104200.35 0.000150 8.132755
104200.50 0.000150 8.132905
104200.51 0.000300 8.133205
104200.85 0.000150 8.133355
104201.00 0.000370 8.133725
104201.01 0.000300 8.134025
104201.35 0.000150 8.134175
104201.43 0.004460 8.138635
104201.50 0.000150 8.138785
104201.51 0.000300 8.139085
104201.85 0.000150 8.139235
104202.00 0.000370 8.139605
104202.01 0.000300 8.139905
104202.35 0.000150 8.140055
104202.50 0.000150 8.140205
104202.51 0.000300 8.140505
104202.85 0.000150 8.140655
104203.00 0.000370 8.141025
104203.01 0.000300 8.141325
104203.35 0.000150 8.141475
104203.50 0.000150 8.141625
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---

104128.00 0.320725 0.320725
104127.97 0.009602 0.330327
104127.00 0.000220 0.330547
104126.00 0.000220 0.330767
104125.83 0.000999 0.331766
104125.00 0.000220 0.331986
104124.00 0.000220 0.332206
104123.00 0.000220 0.332426
104122.00 0.000220 0.332646
104121.28 0.002322 0.334968
104121.00 0.000220 0.335188
104120.92 0.071536 0.406724
104120.00 0.000220 0.406944
104119.99 0.114041 0.520985
104119.00 0.000220 0.521205
104118.00 0.000220 0.521425
104117.00 0.000220 0.521645
104116.00 0.000220 0.521865
104115.97 0.001338 0.523203
104115.78 0.001044 0.524247
104115.00 0.132701 0.656948
104114.00 0.000220 0.657168
104113.00 0.000220 0.657388
104112.00 0.000220 0.657608
104111.81 0.002350 0.659958
104111.00 0.000220 0.660178
104110.92 0.071536 0.731714
104110.00 0.008470 0.740184
104109.00 0.000220 0.740404
104108.00 0.000220 0.740624
104107.33 0.000412 0.741036
104107.00 0.000220 0.741256
104106.00 0.000220 0.741476
104105.85 0.001997 0.743473
104105.26 0.001212 0.744685
104105.00 0.008470 0.753155
104104.58 0.129600 0.882755
104104.35 0.153704 1.036459
104104.00 0.000220 1.036679
104103.73 0.211955 1.248634
104103.31 0.009600 1.258234
104103.00 0.000220 1.258454
104102.00 0.000220 1.258674
104101.18 1.078359 2.337033
104101.00 0.000220 2.337253
104100.00 0.008470 2.345723
104099.21 0.002350 2.348073
104099.00 0.000220 2.348293
104098.91 0.275892 2.624185
104098.00 0.000220 2.624405
104097.00 0.000220 2.624625
104096.00 0.000220 2.624845
104095.00 0.008360 2.633205
104094.16 0.129600 2.762805
104094.00 0.000249 2.763054
104093.29 0.573153 3.336207
104093.00 0.000220 3.336427
104092.42 0.001052 3.337479
104092.00 0.000220 3.337699
104091.79 0.000168 3.337867
104091.00 0.000220 3.338087
104090.00 0.008470 3.346557
104089.66 0.001066 3.347623
104089.24 0.033624 3.381247
104089.00 0.000220 3.381467
104088.00 0.000220 3.381687
104087.00 0.000220 3.381907
104086.23 0.071536 3.453443
104086.00 0.000220 3.453663
104085.00 0.011220 3.464883
104084.00 0.000220 3.465103
104083.68 0.000700 3.465803
104083.59 0.129600 3.595403
104083.00 0.000110 3.595513
104082.50 0.009600 3.605113
104082.00 0.000330 3.605443
104081.38 0.067255 3.672698
104081.00 0.000220 3.672918
104080.00 0.011220 3.684138
104079.00 0.000220 3.684358
104078.00 0.000220 3.684578
104077.00 0.000220 3.684798
104076.00 0.000220 3.685018
104075.00 0.011220 3.696238
104074.00 0.000220 3.696458
104073.18 0.129600 3.826058
104073.00 0.000220 3.826278
104072.01 0.001210 3.827488
104072.00 0.000220 3.827708
104071.00 0.000220 3.827928
104070.99 0.001200 3.829128
104070.50 0.000600 3.829728
104070.49 0.001200 3.830928
104070.01 0.190973 4.021901
104070.00 0.011820 4.033721
104069.99 0.001200 4.034921
104069.50 0.000600 4.035521
104069.49 0.001200 4.036721
104069.00 0.000820 4.037541
104068.99 0.001200 4.038741
104068.50 0.000600 4.039341
104068.49 0.001200 4.040541
104068.00 0.000820 4.041361
104067.99 0.001200 4.042561
104067.72 0.002350 4.044911
104067.50 0.000600 4.045511
104067.49 0.001200 4.046711
104067.00 0.000820 4.047531
104066.99 0.001200 4.048731
104066.50 0.000600 4.049331
104066.49 0.001200 4.050531
104066.00 0.000820 4.051351
104065.99 0.001200 4.052551
104065.50 0.000600 4.053151
104065.49 0.001200 4.054351
104065.02 0.153704 4.208055
104065.00 0.011820 4.219875
104064.99 0.001200 4.221075
104064.50 0.000600 4.221675
104064.49 0.001200 4.222875
104064.00 0.000820 4.223695
104063.99 0.001200 4.224895
104063.50 0.000600 4.225495
104063.49 0.001200 4.226695
104063.00 0.000820 4.227515
104062.99 0.001200 4.228715
104062.50 0.000600 4.229315
104062.49 0.001200 4.230515
104062.00 0.000820 4.231335
104061.99 0.001200 4.232535
104061.69 0.009600 4.242135
104061.50 0.000600 4.242735
104061.49 0.001200 4.243935
104061.00 0.072356 4.316291
104060.99 0.001200 4.317491
104060.59 0.129600 4.447091
104060.50 0.000600 4.447691
104060.49 0.001200 4.448891
104060.00 0.011820 4.460711
104059.99 0.001200 4.461911
104059.50 0.000600 4.462511
104059.49 0.001200 4.463711
104059.00 0.000820 4.464531
104058.99 0.001200 4.465731
104058.50 0.000600 4.466331
104058.49 0.001200 4.467531
104058.14 0.191565 4.659096
104058.00 0.000820 4.659916
104057.99 0.001200 4.661116
104057.50 0.000600 4.661716
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---

Conta
P2P

Pares	Data	Tipo	Tipo	Preço	Quantidade	Total	Condição de gatilho	Efetuado	Não executado	Operação

Login ou Registe-se Negociar agora

Conta P2P

BTC/USDT

Conta P2P

Conta
P2P

Conta
P2P