BTC/USDT

Bitcoin

105954.68

≈ ---

Mudança
+2.12%
24h Alto
106667.08
24h Baixo
102034.99
24H Vol.(BTC)
1,917
24h Vol(USDT)
200,919,006
Gráfico Introdução
arrowDown
arrowDown
TradingView
Spot
Cruzado
Isolado
Trading Bots
COMPRAR
VENDER
Post Only
0%
Disponível

0.00000000 USDT

TIF
GTC
0%
Disponível

0.00000000 BTC

TIF
GTC
Taxa de negociação
Orderbook Market Trades
Compra/Venda
Pedidos de compra
Pedidos de Venda
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Preço (USDT) Quantidade (BTC) Total (BTC)

105968.32 0.155936 0.155936

105972.25 0.042463 0.198399

105975.00 0.000100 0.198499

105976.02 0.001759 0.200258

105979.47 0.069546 0.269804

105980.00 0.000100 0.269904

105980.98 0.005582 0.275486

105982.49 0.108517 0.384003

105983.40 0.002850 0.386853

105983.44 0.002945 0.389798

105985.00 0.000100 0.389898

105985.68 0.214289 0.604187

105987.06 0.004833 0.609020

105987.08 0.056610 0.665630

105989.64 0.001687 0.667317

105990.00 0.000100 0.667417

105991.36 0.003031 0.670448

105992.97 0.036281 0.706729

105995.00 0.000100 0.706829

105995.04 0.002982 0.709811

105997.96 0.071115 0.780926

105998.62 0.005092 0.786018

106000.00 0.000100 0.786118

106001.75 0.013783 0.799901

106003.35 0.599647 1.399548

106003.47 0.000056 1.399604

106003.48 0.006983 1.406587

106005.00 0.000100 1.406687

106008.39 0.283148 1.689835

106009.56 0.010086 1.699921

106010.00 0.000100 1.700021

106010.02 2.674968 4.374989

106015.00 0.000100 4.375089

106015.01 0.284458 4.659547

106017.97 3.360074 8.019621

106020.00 0.000100 8.019721

106020.16 0.194156 8.213877

106020.71 0.006594 8.220471

106021.18 0.261109 8.481580

106023.22 0.147905 8.629485

106023.23 0.001807 8.631292

106023.66 0.034456 8.665748

106023.77 0.007225 8.672973

106024.54 1.113627 9.786600

106025.00 0.000100 9.786700

106028.95 0.150958 9.937658

106029.00 0.198524 10.136182

106030.00 0.000100 10.136282

106030.75 0.666501 10.802783

106035.00 0.000100 10.802883

106035.01 0.284458 11.087341

106035.13 5.817578 16.904919

106035.14 0.007028 16.911947

106039.60 0.147221 17.059168

106040.00 0.000100 17.059268

106041.35 2.831304 19.890572

106043.24 0.000461 19.891033

106043.25 0.001372 19.892405

106043.28 0.071115 19.963520

106045.00 0.000100 19.963620

106045.73 0.026437 19.990057

106045.74 0.599645 20.589702

106050.00 0.000100 20.589802

106050.34 0.010969 20.600771

106052.73 0.008554 20.609325

106054.43 0.071115 20.680440

106054.99 0.000056 20.680496

106055.00 0.000100 20.680596

106055.28 0.054248 20.734844

106056.33 0.168229 20.903073

106057.63 0.214144 21.117217

106060.00 0.000100 21.117317

106060.11 0.071115 21.188432

106060.91 0.060000 21.248432

106065.00 0.000100 21.248532

106065.71 0.060000 21.308532

106066.92 1.113626 22.422158

106067.19 0.010264 22.432422

106070.00 0.000100 22.432522

106070.56 0.471839 22.904361

106070.82 0.071115 22.975476

106072.26 1.378747 24.354223

106076.42 0.071115 24.425338

106077.52 5.817573 30.242911

106084.33 0.060000 30.302911

106092.34 0.256012 30.558923

106106.32 0.347995 30.906918

106107.60 0.500000 31.406918

106108.77 0.021077 31.427995

106114.35 0.147227 31.575222

106126.09 0.539196 32.114418

106130.19 0.019689 32.134107

106136.69 0.659018 32.793125

106141.89 0.131198 32.924323

106142.00 0.001000 32.925323

106146.00 0.583030 33.508353

106147.28 2.831304 36.339657

106159.00 0.001000 36.340657

106165.98 0.131489 36.472146

106167.61 0.022961 36.495107

106168.48 0.539196 37.034303

106177.14 0.032636 37.066939

106179.08 0.659017 37.725956

106181.40 0.140000 37.865956

106184.00 0.578585 38.444541

106189.67 2.831302 41.275843

106192.85 0.039973 41.315816

106193.56 0.033472 41.349288

106198.68 0.200000 41.549288

106200.24 2.056853 43.606141

106221.42 0.100921 43.707062

106231.38 0.044010 43.751072

106237.06 0.043593 43.794665

106246.98 3.783791 47.578456

106247.66 0.048897 47.627353

106255.84 0.005002 47.632355

106255.89 0.172282 47.804637

106256.00 0.046488 47.851125

106266.16 0.047717 47.898842

106268.18 0.146101 48.044943

106268.32 0.053421 48.098364

106268.97 0.000500 48.098864

106271.17 0.046640 48.145504

106289.37 9.437134 57.582638

106293.42 0.050015 57.632653

106305.00 0.612185 58.244838

106313.39 0.001372 58.246210

106313.43 0.063906 58.310116

106316.00 0.584459 58.894575

106334.22 0.054979 58.949554

106340.29 0.061089 59.010643

106344.13 0.055876 59.066519

106400.00 0.001586 59.068105

106412.10 2.831304 61.899409

106417.25 0.243650 62.143059

106421.74 0.268144 62.411203

106428.33 0.000500 62.411703

106450.00 0.131840 62.543543

106452.07 12.267817 74.811360

106454.49 2.106611 76.917971

106467.00 0.420242 77.338213

106473.68 0.047955 77.386168

106474.74 0.404396 77.790564

106480.00 0.001000 77.791564

106492.00 0.001000 77.792564

106500.00 0.000982 77.793546

106508.00 0.000360 77.793906

106530.00 0.000360 77.794266

106550.11 0.001500 77.795766

106572.00 0.000340 77.796106

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

105968.31 0.483377 0.483377

105967.48 0.001659 0.485036

105965.59 0.108517 0.593553

105964.26 0.069546 0.663099

105963.54 0.001820 0.664919

105962.77 0.001580 0.666499

105960.02 0.002430 0.668929

105958.96 0.001956 0.670885

105956.75 0.150958 0.821843

105954.68 0.200000 1.021843

105954.67 0.000700 1.022543

105954.60 0.002580 1.025123

105954.00 0.042471 1.067594

105952.67 0.001741 1.069335

105949.89 0.002317 1.071652

105949.52 0.252318 1.323970

105946.33 0.002490 1.326460

105943.84 0.071115 1.397575

105942.98 0.001771 1.399346

105939.17 0.056636 1.455982

105938.00 0.000340 1.456322

105935.00 0.000440 1.456762

105934.00 0.000340 1.457102

105931.90 0.002726 1.459828

105931.00 0.000340 1.460168

105930.00 0.000100 1.460268

105928.31 0.000056 1.460324

105928.30 0.283147 1.743471

105927.64 0.004292 1.747763

105927.28 0.514383 2.262146

105925.00 0.000100 2.262246

105924.71 0.020171 2.282417

105924.62 0.499065 2.781482

105924.21 0.004877 2.786359

105923.07 0.875208 3.661567

105922.72 0.015613 3.677180

105920.00 0.000100 3.677280

105919.41 0.403440 4.080720

105918.69 0.071115 4.151835

105915.01 0.001807 4.153642

105915.00 0.000100 4.153742

105914.11 0.060507 4.214249

105912.13 0.039386 4.253635

105910.00 0.000100 4.253735

105908.81 1.210314 5.464049

105905.00 0.000100 5.464149

105903.97 2.914835 8.378984

105902.81 0.214457 8.593441

105902.80 0.036171 8.629612

105900.80 0.605155 9.234767

105900.79 0.150958 9.385725

105900.71 0.002015 9.387740

105900.00 0.018986 9.406726

105897.12 0.013562 9.420288

105897.06 0.010633 9.430921

105895.00 0.000100 9.431021

105892.93 0.012320 9.443341

105890.65 0.001692 9.445033

105890.12 0.006047 9.451080

105890.00 0.000100 9.451180

105888.23 0.033053 9.484233

105887.63 0.064244 9.548477

105886.11 0.060000 9.608477

105885.01 0.076529 9.685006

105885.00 0.000100 9.685106

105882.53 0.256012 9.941118

105880.00 0.000100 9.941218

105879.73 0.472158 10.413376

105879.52 0.002685 10.416061

105878.61 0.060000 10.476061

105876.43 0.000056 10.476117

105876.42 0.016494 10.492611

105875.00 0.000100 10.492711

105870.00 0.000100 10.492811

105868.01 0.000986 10.493797

105868.00 0.000360 10.494157

105866.64 0.084543 10.578700

105866.41 0.013422 10.592122

105865.00 0.000100 10.592222

105860.01 0.001897 10.594119

105860.00 0.000100 10.594219

105859.00 0.000360 10.594579

105858.87 0.001190 10.595769

105857.00 0.000360 10.596129

105855.00 0.000100 10.596229

105852.50 0.147229 10.743458

105850.76 0.256012 10.999470

105850.54 0.010086 11.009556

105850.00 0.000100 11.009656

105847.74 0.001417 11.011073

105845.00 0.000100 11.011173

105842.10 0.000333 11.011506

105840.07 1.206323 12.217829

105840.00 0.000100 12.217929

105839.94 0.030255 12.248184

105838.71 0.016947 12.265131

105838.00 0.001000 12.266131

105837.99 0.053751 12.319882

105837.14 0.001417 12.321299

105834.88 0.256012 12.577311

105831.10 0.005464 12.582775

105830.97 0.214602 12.797377

105829.48 0.026435 12.823812

105829.35 0.174806 12.998618

105826.55 0.001417 13.000035

105826.00 0.001000 13.001035

105820.00 0.201799 13.202834

105819.00 0.256012 13.458846

105818.89 2.395487 15.854333

105815.96 0.010073 15.864406

105814.65 0.020013 15.884419

105808.29 5.817588 21.702007

105803.12 0.256012 21.958019

105800.00 0.000293 21.958312

105794.37 0.163897 22.122209

105788.00 0.582594 22.704803

105787.24 0.256012 22.960815

105783.78 0.491692 23.452507

105773.18 2.831304 26.283811

105771.37 0.256012 26.539823

105767.34 0.029418 26.569241

105761.42 0.000968 26.570209

105751.02 0.147234 26.717443

105745.95 0.134377 26.851820

105734.01 0.539197 27.391017

105733.33 0.000430 27.391447

105731.18 0.043884 27.435331

105726.59 0.000262 27.435593

105726.07 0.031757 27.467350

105723.42 0.659016 28.126366

105717.34 0.045640 28.172006

105712.82 2.831304 31.003310

105711.80 0.460000 31.463310

105707.07 0.000463 31.463773

105702.75 0.044963 31.508736

105700.00 0.000761 31.509497

105691.62 0.539195 32.048692

105685.96 0.046209 32.094901

105684.21 0.047999 32.142900

105681.88 0.050869 32.193769

105681.02 0.659019 32.852788

105678.91 0.042994 32.895782

105678.40 0.045212 32.940994

105677.81 0.131195 33.072189

105676.11 0.000664 33.072853

105675.91 0.049557 33.122410

105670.43 2.831302 35.953712

105666.66 0.001319 35.955031

105657.83 0.002471 35.957502

105657.05 0.002665 35.960167

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pares Data Tipo Tipo Preço Quantidade Total Condição de gatilho Efetuado Não executado Operação
Fe Union