Conta
P2P

BTC/USDT

Bitcoin

105954.68

≈ ---

Mudança: +2.12%

24h Alto: 106667.08

24h Baixo: 102034.99

24H Vol.(BTC): 1,917

24h Vol(USDT): 200,919,006

Gráfico Introdução

TradingView

Etapas de Trading： Transferir margem Emprestar/Transacionar Reembolsar/Transacionar

Guia para iniciantes

Spot

Cruzado

Isolado

Trading Bots

COMPRAR

VENDER

Post Only

Preço USDT

Quantidade BTC

Total USDT

TIF

GTC

Preço USDT

Quantidade BTC

Total USDT

TIF

GTC

Taxa de negociação

Orderbook

Compra/Venda

Pedidos de compra

Pedidos de Venda

0.01

Preço (USDT) Quantidade (BTC) Total (BTC): 105968.32 0.155936 0.155936
105972.25 0.042463 0.198399
105975.00 0.000100 0.198499
105976.02 0.001759 0.200258
105979.47 0.069546 0.269804
105980.00 0.000100 0.269904
105980.98 0.005582 0.275486
105982.49 0.108517 0.384003
105983.40 0.002850 0.386853
105983.44 0.002945 0.389798
105985.00 0.000100 0.389898
105985.68 0.214289 0.604187
105987.06 0.004833 0.609020
105987.08 0.056610 0.665630
105989.64 0.001687 0.667317
105990.00 0.000100 0.667417
105991.36 0.003031 0.670448
105992.97 0.036281 0.706729
105995.00 0.000100 0.706829
105995.04 0.002982 0.709811
105997.96 0.071115 0.780926
105998.62 0.005092 0.786018
106000.00 0.000100 0.786118
106001.75 0.013783 0.799901
106003.35 0.599647 1.399548
106003.47 0.000056 1.399604
106003.48 0.006983 1.406587
106005.00 0.000100 1.406687
106008.39 0.283148 1.689835
106009.56 0.010086 1.699921

105968.31 0.483377 0.483377
105967.48 0.001659 0.485036
105965.59 0.108517 0.593553
105964.26 0.069546 0.663099
105963.54 0.001820 0.664919
105962.77 0.001580 0.666499
105960.02 0.002430 0.668929
105958.96 0.001956 0.670885
105956.75 0.150958 0.821843
105954.68 0.200000 1.021843
105954.67 0.000700 1.022543
105954.60 0.002580 1.025123
105954.00 0.042471 1.067594
105952.67 0.001741 1.069335
105949.89 0.002317 1.071652
105949.52 0.252318 1.323970
105946.33 0.002490 1.326460
105943.84 0.071115 1.397575
105942.98 0.001771 1.399346
105939.17 0.056636 1.455982
105938.00 0.000340 1.456322
105935.00 0.000440 1.456762
105934.00 0.000340 1.457102
105931.90 0.002726 1.459828
105931.00 0.000340 1.460168
105930.00 0.000100 1.460268
105928.31 0.000056 1.460324
105928.30 0.283147 1.743471
105927.64 0.004292 1.747763
105927.28 0.514383 2.262146

Market Trades

Preço (USDT) Quantidade (BTC) Data

Orderbook Market Trades

Compra/Venda

Pedidos de compra

Pedidos de Venda

0.01

Preço (USDT) Quantidade (BTC) Total (BTC): 105968.32 0.155936 0.155936
105972.25 0.042463 0.198399
105975.00 0.000100 0.198499
105976.02 0.001759 0.200258
105979.47 0.069546 0.269804
105980.00 0.000100 0.269904
105980.98 0.005582 0.275486
105982.49 0.108517 0.384003
105983.40 0.002850 0.386853
105983.44 0.002945 0.389798
105985.00 0.000100 0.389898
105985.68 0.214289 0.604187
105987.06 0.004833 0.609020
105987.08 0.056610 0.665630
105989.64 0.001687 0.667317
105990.00 0.000100 0.667417
105991.36 0.003031 0.670448
105992.97 0.036281 0.706729
105995.00 0.000100 0.706829
105995.04 0.002982 0.709811
105997.96 0.071115 0.780926
105998.62 0.005092 0.786018
106000.00 0.000100 0.786118
106001.75 0.013783 0.799901
106003.35 0.599647 1.399548
106003.47 0.000056 1.399604
106003.48 0.006983 1.406587
106005.00 0.000100 1.406687
106008.39 0.283148 1.689835
106009.56 0.010086 1.699921
106010.00 0.000100 1.700021
106010.02 2.674968 4.374989
106015.00 0.000100 4.375089
106015.01 0.284458 4.659547
106017.97 3.360074 8.019621
106020.00 0.000100 8.019721
106020.16 0.194156 8.213877
106020.71 0.006594 8.220471
106021.18 0.261109 8.481580
106023.22 0.147905 8.629485
106023.23 0.001807 8.631292
106023.66 0.034456 8.665748
106023.77 0.007225 8.672973
106024.54 1.113627 9.786600
106025.00 0.000100 9.786700
106028.95 0.150958 9.937658
106029.00 0.198524 10.136182
106030.00 0.000100 10.136282
106030.75 0.666501 10.802783
106035.00 0.000100 10.802883
106035.01 0.284458 11.087341
106035.13 5.817578 16.904919
106035.14 0.007028 16.911947
106039.60 0.147221 17.059168
106040.00 0.000100 17.059268
106041.35 2.831304 19.890572
106043.24 0.000461 19.891033
106043.25 0.001372 19.892405
106043.28 0.071115 19.963520
106045.00 0.000100 19.963620
106045.73 0.026437 19.990057
106045.74 0.599645 20.589702
106050.00 0.000100 20.589802
106050.34 0.010969 20.600771
106052.73 0.008554 20.609325
106054.43 0.071115 20.680440
106054.99 0.000056 20.680496
106055.00 0.000100 20.680596
106055.28 0.054248 20.734844
106056.33 0.168229 20.903073
106057.63 0.214144 21.117217
106060.00 0.000100 21.117317
106060.11 0.071115 21.188432
106060.91 0.060000 21.248432
106065.00 0.000100 21.248532
106065.71 0.060000 21.308532
106066.92 1.113626 22.422158
106067.19 0.010264 22.432422
106070.00 0.000100 22.432522
106070.56 0.471839 22.904361
106070.82 0.071115 22.975476
106072.26 1.378747 24.354223
106076.42 0.071115 24.425338
106077.52 5.817573 30.242911
106084.33 0.060000 30.302911
106092.34 0.256012 30.558923
106106.32 0.347995 30.906918
106107.60 0.500000 31.406918
106108.77 0.021077 31.427995
106114.35 0.147227 31.575222
106126.09 0.539196 32.114418
106130.19 0.019689 32.134107
106136.69 0.659018 32.793125
106141.89 0.131198 32.924323
106142.00 0.001000 32.925323
106146.00 0.583030 33.508353
106147.28 2.831304 36.339657
106159.00 0.001000 36.340657
106165.98 0.131489 36.472146
106167.61 0.022961 36.495107
106168.48 0.539196 37.034303
106177.14 0.032636 37.066939
106179.08 0.659017 37.725956
106181.40 0.140000 37.865956
106184.00 0.578585 38.444541
106189.67 2.831302 41.275843
106192.85 0.039973 41.315816
106193.56 0.033472 41.349288
106198.68 0.200000 41.549288
106200.24 2.056853 43.606141
106221.42 0.100921 43.707062
106231.38 0.044010 43.751072
106237.06 0.043593 43.794665
106246.98 3.783791 47.578456
106247.66 0.048897 47.627353
106255.84 0.005002 47.632355
106255.89 0.172282 47.804637
106256.00 0.046488 47.851125
106266.16 0.047717 47.898842
106268.18 0.146101 48.044943
106268.32 0.053421 48.098364
106268.97 0.000500 48.098864
106271.17 0.046640 48.145504
106289.37 9.437134 57.582638
106293.42 0.050015 57.632653
106305.00 0.612185 58.244838
106313.39 0.001372 58.246210
106313.43 0.063906 58.310116
106316.00 0.584459 58.894575
106334.22 0.054979 58.949554
106340.29 0.061089 59.010643
106344.13 0.055876 59.066519
106400.00 0.001586 59.068105
106412.10 2.831304 61.899409
106417.25 0.243650 62.143059
106421.74 0.268144 62.411203
106428.33 0.000500 62.411703
106450.00 0.131840 62.543543
106452.07 12.267817 74.811360
106454.49 2.106611 76.917971
106467.00 0.420242 77.338213
106473.68 0.047955 77.386168
106474.74 0.404396 77.790564
106480.00 0.001000 77.791564
106492.00 0.001000 77.792564
106500.00 0.000982 77.793546
106508.00 0.000360 77.793906
106530.00 0.000360 77.794266
106550.11 0.001500 77.795766
106572.00 0.000340 77.796106
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---

105968.31 0.483377 0.483377
105967.48 0.001659 0.485036
105965.59 0.108517 0.593553
105964.26 0.069546 0.663099
105963.54 0.001820 0.664919
105962.77 0.001580 0.666499
105960.02 0.002430 0.668929
105958.96 0.001956 0.670885
105956.75 0.150958 0.821843
105954.68 0.200000 1.021843
105954.67 0.000700 1.022543
105954.60 0.002580 1.025123
105954.00 0.042471 1.067594
105952.67 0.001741 1.069335
105949.89 0.002317 1.071652
105949.52 0.252318 1.323970
105946.33 0.002490 1.326460
105943.84 0.071115 1.397575
105942.98 0.001771 1.399346
105939.17 0.056636 1.455982
105938.00 0.000340 1.456322
105935.00 0.000440 1.456762
105934.00 0.000340 1.457102
105931.90 0.002726 1.459828
105931.00 0.000340 1.460168
105930.00 0.000100 1.460268
105928.31 0.000056 1.460324
105928.30 0.283147 1.743471
105927.64 0.004292 1.747763
105927.28 0.514383 2.262146
105925.00 0.000100 2.262246
105924.71 0.020171 2.282417
105924.62 0.499065 2.781482
105924.21 0.004877 2.786359
105923.07 0.875208 3.661567
105922.72 0.015613 3.677180
105920.00 0.000100 3.677280
105919.41 0.403440 4.080720
105918.69 0.071115 4.151835
105915.01 0.001807 4.153642
105915.00 0.000100 4.153742
105914.11 0.060507 4.214249
105912.13 0.039386 4.253635
105910.00 0.000100 4.253735
105908.81 1.210314 5.464049
105905.00 0.000100 5.464149
105903.97 2.914835 8.378984
105902.81 0.214457 8.593441
105902.80 0.036171 8.629612
105900.80 0.605155 9.234767
105900.79 0.150958 9.385725
105900.71 0.002015 9.387740
105900.00 0.018986 9.406726
105897.12 0.013562 9.420288
105897.06 0.010633 9.430921
105895.00 0.000100 9.431021
105892.93 0.012320 9.443341
105890.65 0.001692 9.445033
105890.12 0.006047 9.451080
105890.00 0.000100 9.451180
105888.23 0.033053 9.484233
105887.63 0.064244 9.548477
105886.11 0.060000 9.608477
105885.01 0.076529 9.685006
105885.00 0.000100 9.685106
105882.53 0.256012 9.941118
105880.00 0.000100 9.941218
105879.73 0.472158 10.413376
105879.52 0.002685 10.416061
105878.61 0.060000 10.476061
105876.43 0.000056 10.476117
105876.42 0.016494 10.492611
105875.00 0.000100 10.492711
105870.00 0.000100 10.492811
105868.01 0.000986 10.493797
105868.00 0.000360 10.494157
105866.64 0.084543 10.578700
105866.41 0.013422 10.592122
105865.00 0.000100 10.592222
105860.01 0.001897 10.594119
105860.00 0.000100 10.594219
105859.00 0.000360 10.594579
105858.87 0.001190 10.595769
105857.00 0.000360 10.596129
105855.00 0.000100 10.596229
105852.50 0.147229 10.743458
105850.76 0.256012 10.999470
105850.54 0.010086 11.009556
105850.00 0.000100 11.009656
105847.74 0.001417 11.011073
105845.00 0.000100 11.011173
105842.10 0.000333 11.011506
105840.07 1.206323 12.217829
105840.00 0.000100 12.217929
105839.94 0.030255 12.248184
105838.71 0.016947 12.265131
105838.00 0.001000 12.266131
105837.99 0.053751 12.319882
105837.14 0.001417 12.321299
105834.88 0.256012 12.577311
105831.10 0.005464 12.582775
105830.97 0.214602 12.797377
105829.48 0.026435 12.823812
105829.35 0.174806 12.998618
105826.55 0.001417 13.000035
105826.00 0.001000 13.001035
105820.00 0.201799 13.202834
105819.00 0.256012 13.458846
105818.89 2.395487 15.854333
105815.96 0.010073 15.864406
105814.65 0.020013 15.884419
105808.29 5.817588 21.702007
105803.12 0.256012 21.958019
105800.00 0.000293 21.958312
105794.37 0.163897 22.122209
105788.00 0.582594 22.704803
105787.24 0.256012 22.960815
105783.78 0.491692 23.452507
105773.18 2.831304 26.283811
105771.37 0.256012 26.539823
105767.34 0.029418 26.569241
105761.42 0.000968 26.570209
105751.02 0.147234 26.717443
105745.95 0.134377 26.851820
105734.01 0.539197 27.391017
105733.33 0.000430 27.391447
105731.18 0.043884 27.435331
105726.59 0.000262 27.435593
105726.07 0.031757 27.467350
105723.42 0.659016 28.126366
105717.34 0.045640 28.172006
105712.82 2.831304 31.003310
105711.80 0.460000 31.463310
105707.07 0.000463 31.463773
105702.75 0.044963 31.508736
105700.00 0.000761 31.509497
105691.62 0.539195 32.048692
105685.96 0.046209 32.094901
105684.21 0.047999 32.142900
105681.88 0.050869 32.193769
105681.02 0.659019 32.852788
105678.91 0.042994 32.895782
105678.40 0.045212 32.940994
105677.81 0.131195 33.072189
105676.11 0.000664 33.072853
105675.91 0.049557 33.122410
105670.43 2.831302 35.953712
105666.66 0.001319 35.955031
105657.83 0.002471 35.957502
105657.05 0.002665 35.960167
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---

Conta
P2P

Pares	Data	Tipo	Tipo	Preço	Quantidade	Total	Condição de gatilho	Efetuado	Não executado	Operação

Login ou Registe-se Negociar agora

Conta P2P

BTC/USDT

Conta P2P

Conta
P2P

Conta
P2P