BTC/USDT
93645.00
≈ 93645.00 USD
- Mudança
- +0.48%
- 24h Alto
- 94420.00
- 24h Baixo
- 91679.51
- 24H Vol.(BTC)
- 5,095
- 24h Vol(USDT)
- 473,669,299
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
93646.01 1.184274 1.184274
93646.40 0.320629 1.504903
93646.80 0.011793 1.516696
93650.01 0.343310 1.860006
93650.26 0.011576 1.871582
93650.41 0.320629 2.192211
93653.72 0.010362 2.202573
93654.06 0.006193 2.208766
93654.86 0.106792 2.315558
93657.18 0.010522 2.326080
93658.44 0.922085 3.248165
93660.00 0.017500 3.265665
93660.64 0.011670 3.277335
93660.78 0.005300 3.282635
93662.40 0.110700 3.393335
93665.45 0.078780 3.472115
93665.46 0.001179 3.473294
93665.50 0.320629 3.793923
93665.52 0.032000 3.825923
93670.00 0.030000 3.855923
93670.01 0.125357 3.981280
93671.89 0.110700 4.091980
93674.10 0.090736 4.182716
93674.11 0.341071 4.523787
93675.00 0.022000 4.545787
93675.73 0.026687 4.572474
93676.07 0.005300 4.577774
93680.00 0.019000 4.596774
93680.01 0.005000 4.601774
93681.41 0.002134 4.603908
93681.42 0.110700 4.714608
93682.76 1.207166 5.921774
93682.77 0.080157 6.001931
93684.25 0.032000 6.033931
93689.70 0.166759 6.200690
93689.71 0.185441 6.386131
93690.76 0.002134 6.388265
93690.78 0.106792 6.495057
93691.39 0.005300 6.500357
93692.10 3.198333 9.698690
93695.01 0.110700 9.809390
93696.38 0.080157 9.889547
93697.50 0.001000 9.890547
93698.63 0.000398 9.890945
93699.07 0.556317 10.447262
93700.00 0.075000 10.522262
93700.12 0.003319 10.525581
93700.74 0.007269 10.532850
93702.99 0.032000 10.564850
93705.00 0.035500 10.600350
93708.43 3.202412 13.802762
93708.53 0.854280 14.657042
93709.71 0.110700 14.767742
93710.00 0.022500 14.790242
93710.10 0.013502 14.803744
93712.20 0.080157 14.883901
93715.00 0.035500 14.919401
93716.97 0.016372 14.935773
93717.90 0.213570 15.149343
93719.46 0.037354 15.186697
93720.00 0.025000 15.211697
93720.01 0.110700 15.322397
93721.72 0.000172 15.322569
93721.73 0.032000 15.354569
93723.92 0.106792 15.461361
93725.00 0.012500 15.473861
93727.26 0.116957 15.590818
93728.64 0.080157 15.670975
93730.00 0.036000 15.706975
93730.50 0.002500 15.709475
93730.64 0.110700 15.820175
93731.00 0.002500 15.822675
93731.50 0.002500 15.825175
93731.94 0.259161 16.084336
93732.00 0.002500 16.086836
93732.50 0.002500 16.089336
93733.00 0.002500 16.091836
93733.50 0.002500 16.094336
93734.00 0.002500 16.096836
93734.50 0.002500 16.099336
93735.00 0.022500 16.121836
93736.08 0.080157 16.201993
93736.87 0.040930 16.242923
93739.07 0.096613 16.339536
93739.65 0.005876 16.345412
93740.00 0.022500 16.367912
93740.47 0.032000 16.399912
93743.74 0.000171 16.400083
93743.75 0.209163 16.609246
93744.30 0.065601 16.674847
93745.00 0.012500 16.687347
93745.01 0.110700 16.798047
93746.37 0.074904 16.872951
93748.48 0.120000 16.992951
93750.00 0.020000 17.012951
93750.49 0.120000 17.132951
93753.68 0.000691 17.133642
93753.69 0.120000 17.253642
93755.00 0.012500 17.266142
93755.01 0.110700 17.376842
93758.10 0.151264 17.528106
93759.46 0.427022 17.955128
93759.47 0.065760 18.020888
93760.00 0.007500 18.028388
93760.99 0.106792 18.135180
93764.60 0.288566 18.423746
93765.00 0.002500 18.426246
93765.01 0.110700 18.536946
93768.22 0.005876 18.542822
93770.00 0.007500 18.550322
93774.25 0.544300 19.094622
93775.00 0.010000 19.104622
93775.01 0.110700 19.215322
93780.00 0.015693 19.231015
93783.48 0.080157 19.311172
93786.10 0.500000 19.811172
93788.72 0.110700 19.921872
93788.83 0.005876 19.927748
93791.95 0.358588 20.286336
93793.17 0.080157 20.366493
93798.10 0.110700 20.477193
93804.51 0.531800 21.008993
93813.82 0.110700 21.119693
93814.71 0.080157 21.199850
93823.19 0.110700 21.310550
93837.64 0.110700 21.421250
93840.00 0.011399 21.432649
93847.01 0.110700 21.543349
93848.27 0.163720 21.707069
93860.01 0.110700 21.817769
93860.99 0.000221 21.817990
93861.01 0.001800 21.819790
93861.33 0.000200 21.819990
93861.50 0.000200 21.820190
93861.51 0.001800 21.821990
93861.83 0.000200 21.822190
93862.00 0.000200 21.822390
93862.01 0.001800 21.824190
93862.33 0.000200 21.824390
93862.50 0.000200 21.824590
93862.51 0.001800 21.826390
93862.83 0.000200 21.826590
93863.00 0.000200 21.826790
93863.01 0.001800 21.828590
93863.33 0.000200 21.828790
93863.50 0.000200 21.828990
93863.51 0.001800 21.830790
93863.83 0.000200 21.830990
93864.00 0.000200 21.831190
93864.01 0.001800 21.832990
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
93646.00 0.002175 0.002175
93645.50 0.002500 0.004675
93645.00 0.027500 0.032175
93644.50 0.002500 0.034675
93644.00 0.002500 0.037175
93643.50 0.002500 0.039675
93643.00 0.002500 0.042175
93642.50 0.000500 0.042675
93642.00 0.001000 0.043675
93641.50 0.002500 0.046175
93641.00 0.002500 0.048675
93640.50 0.002500 0.051175
93640.00 0.027500 0.078675
93639.50 0.002500 0.081175
93639.00 0.002500 0.083675
93638.50 0.002500 0.086175
93638.00 0.002500 0.088675
93637.90 0.003097 0.091772
93637.50 0.002500 0.094272
93637.00 0.002500 0.096772
93636.50 0.002500 0.099272
93636.00 0.002500 0.101772
93635.50 0.002500 0.104272
93635.00 0.035500 0.139772
93634.50 0.002500 0.142272
93634.00 0.002500 0.144772
93633.50 0.002500 0.147272
93633.00 0.002500 0.149772
93632.50 0.002500 0.152272
93632.00 0.002500 0.154772
93631.57 0.010404 0.165176
93631.50 0.002500 0.167676
93631.00 0.002500 0.170176
93630.50 0.002500 0.172676
93630.00 0.040000 0.212676
93629.82 0.000534 0.213210
93629.50 0.002500 0.215710
93629.00 0.002500 0.218210
93628.50 0.002500 0.220710
93628.12 0.010723 0.231433
93628.06 0.032000 0.263433
93628.00 0.002500 0.265933
93627.50 0.002500 0.268433
93627.00 0.002500 0.270933
93626.50 0.002500 0.273433
93626.00 0.002500 0.275933
93625.50 0.002500 0.278433
93625.00 0.027500 0.305933
93624.65 0.010241 0.316174
93624.50 0.002500 0.318674
93624.00 0.002500 0.321174
93623.50 0.002500 0.323674
93623.00 0.002500 0.326174
93622.50 0.002500 0.328674
93622.00 0.002500 0.331174
93621.50 0.002500 0.333674
93621.20 0.011968 0.345642
93621.00 0.002500 0.348142
93620.50 0.002500 0.350642
93620.00 0.027500 0.378142
93619.62 0.110700 0.488842
93618.82 0.341071 0.829913
93618.00 0.002000 0.831913
93617.50 0.002500 0.834413
93617.00 0.002500 0.836913
93616.50 0.002500 0.839413
93616.03 0.245145 1.084558
93616.00 0.002500 1.087058
93615.50 0.002500 1.089558
93615.00 0.035500 1.125058
93614.50 0.002500 1.127558
93614.00 0.002500 1.130058
93613.50 0.002500 1.132558
93613.00 0.002500 1.135058
93612.50 0.002500 1.137558
93612.00 0.002000 1.139558
93611.50 0.002500 1.142058
93611.31 0.121928 1.263986
93611.00 0.002500 1.266486
93610.88 0.026706 1.293192
93610.50 0.001000 1.294192
93610.00 0.025000 1.319192
93609.50 0.001500 1.320692
93609.34 0.032000 1.352692
93609.00 0.000500 1.353192
93608.00 0.001500 1.354692
93607.50 0.002500 1.357192
93607.00 0.002500 1.359692
93606.65 0.922130 2.281822
93606.50 0.002500 2.284322
93606.34 0.001288 2.285610
93606.00 0.002000 2.287610
93605.00 0.126700 2.414310
93604.69 0.001000 2.415310
93604.64 0.001000 2.416310
93604.59 0.001000 2.417310
93604.54 0.001000 2.418310
93604.50 0.002500 2.420810
93604.49 0.001000 2.421810
93604.44 0.001000 2.422810
93604.39 0.001000 2.423810
93604.34 0.001000 2.424810
93604.29 0.001000 2.425810
93604.24 0.001000 2.426810
93604.19 0.001000 2.427810
93604.14 0.001000 2.428810
93604.09 0.001000 2.429810
93604.04 0.001000 2.430810
93604.00 0.002500 2.433310
93603.99 0.001000 2.434310
93603.94 0.001000 2.435310
93603.89 0.001000 2.436310
93603.84 0.001000 2.437310
93603.79 0.001000 2.438310
93603.74 0.001000 2.439310
93603.69 0.001000 2.440310
93603.64 0.001000 2.441310
93603.59 0.001000 2.442310
93603.54 0.001000 2.443310
93603.50 0.002500 2.445810
93603.49 0.001000 2.446810
93603.44 0.001000 2.447810
93603.39 0.001000 2.448810
93603.34 0.001000 2.449810
93603.29 0.001000 2.450810
93603.24 0.001000 2.451810
93603.19 0.001000 2.452810
93603.14 0.001000 2.453810
93603.09 0.001000 2.454810
93603.04 0.001000 2.455810
93603.00 0.002500 2.458310
93602.99 0.001000 2.459310
93602.94 0.001000 2.460310
93602.89 0.001000 2.461310
93602.84 0.001000 2.462310
93602.79 0.001000 2.463310
93602.74 0.001000 2.464310
93602.69 0.001000 2.465310
93602.64 0.001000 2.466310
93602.59 0.001000 2.467310
93602.54 0.001000 2.468310
93602.51 0.001323 2.469633
93602.50 0.002500 2.472133
93602.49 0.001000 2.473133
93602.44 0.001000 2.474133
93602.39 0.001000 2.475133
93602.34 0.001000 2.476133
93602.29 0.001000 2.477133
93602.24 0.001000 2.478133
93602.19 0.001000 2.479133
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||