BTC/USDT
105280.00
≈ 105280.00 USD
- Mudança
- -1.23%
- 24h Alto
- 106763.47
- 24h Baixo
- 104185.00
- 24H Vol.(BTC)
- 2,857
- 24h Vol(USDT)
- 301,684,951
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
105280.00 0.005720 0.005720
105282.69 0.016599 0.022319
105285.00 0.001980 0.024299
105286.73 0.001415 0.025714
105290.00 0.001980 0.027694
105290.98 0.000409 0.028103
105291.00 0.007150 0.035253
105292.00 0.009130 0.044383
105292.79 0.000099 0.044482
105292.80 0.009497 0.053979
105293.00 0.005940 0.059919
105294.00 0.000660 0.060579
105294.66 0.142436 0.203015
105295.00 0.040240 0.243255
105295.98 0.001435 0.244690
105296.00 0.000990 0.245680
105297.00 0.000220 0.245900
105298.00 0.001650 0.247550
105299.00 0.000550 0.248100
105300.00 0.015990 0.264090
105301.00 0.001210 0.265300
105301.23 0.001104 0.266404
105302.00 0.000990 0.267394
105303.00 0.000220 0.267614
105304.00 0.003080 0.270694
105305.00 0.018630 0.289324
105306.00 0.000770 0.290094
105306.10 0.157337 0.447431
105306.60 0.009500 0.456931
105306.75 0.140400 0.597331
105307.00 0.001760 0.599091
105308.00 0.001100 0.600191
105309.00 0.000770 0.600961
105310.00 0.017090 0.618051
105311.00 0.001100 0.619151
105311.85 0.984402 1.603553
105312.00 0.000770 1.604323
105313.00 0.001760 1.606083
105313.29 0.071255 1.677338
105314.00 0.288044 1.965382
105315.00 0.024900 1.990282
105315.17 0.388042 2.378324
105316.00 0.001760 2.380084
105317.00 0.001100 2.381184
105317.34 0.303809 2.684993
105317.86 0.002892 2.687885
105318.00 0.000660 2.688545
105318.55 0.140400 2.828945
105319.00 0.001650 2.830595
105320.00 0.024570 2.855165
105322.00 0.001430 2.856595
105323.00 0.170447 3.027042
105324.00 0.001210 3.028252
105324.09 0.603621 3.631873
105325.00 0.025890 3.657763
105325.53 1.003694 4.661457
105325.68 0.720647 5.382104
105326.00 0.001100 5.383204
105327.00 0.000330 5.383534
105327.66 0.009500 5.393034
105328.00 0.001760 5.394794
105329.99 0.140400 5.535194
105330.00 0.024350 5.559544
105330.99 0.000330 5.559874
105331.00 0.001760 5.561634
105331.99 0.000880 5.562514
105332.00 0.001100 5.563614
105332.99 0.000330 5.563944
105333.00 0.000770 5.564714
105333.08 0.314432 5.879146
105333.63 0.001898 5.881044
105334.00 0.001760 5.882804
105334.39 0.071736 5.954540
105335.00 0.025230 5.979770
105336.00 0.000770 5.980540
105336.20 3.764665 9.745205
105337.00 0.001760 9.746965
105337.85 0.760779 10.507744
105338.00 0.001100 10.508844
105338.37 0.004700 10.513544
105339.00 0.000770 10.514314
105339.96 0.603599 11.117913
105340.00 0.024790 11.142703
105340.53 0.179361 11.322064
105340.54 0.140400 11.462464
105341.00 0.001210 11.463674
105342.00 0.001210 11.464884
105343.00 0.001760 11.466644
105344.00 0.001100 11.467744
105344.05 0.071736 11.539480
105344.15 0.006109 11.545589
105344.87 0.033224 11.578813
105345.00 0.024454 11.603267
105345.13 1.121009 12.724276
105345.50 0.000100 12.724376
105345.80 2.878197 15.602573
105346.00 0.001860 15.604433
105346.50 0.000100 15.604533
105347.00 0.001200 15.605733
105347.50 0.000100 15.605833
105348.00 0.000870 15.606703
105348.50 0.000100 15.606803
105348.73 0.009500 15.616303
105349.00 0.001860 15.618163
105349.42 0.004700 15.622863
105349.50 0.000100 15.622963
105350.00 0.024780 15.647743
105350.50 0.000100 15.647843
105351.00 0.000870 15.648713
105351.08 0.140400 15.789113
105351.50 0.000100 15.789213
105352.00 0.001860 15.791073
105352.50 0.000100 15.791173
105353.00 0.001200 15.792373
105353.50 0.000100 15.792473
105354.00 0.000870 15.793343
105354.50 0.000100 15.793443
105354.60 0.001659 15.795102
105354.68 0.127337 15.922439
105355.00 0.025990 15.948429
105355.50 0.000100 15.948529
105355.56 0.327993 16.276522
105355.66 5.856142 22.132664
105356.00 0.001200 22.133864
105356.15 0.253820 22.387684
105356.37 0.016343 22.404027
105356.50 0.000100 22.404127
105357.00 0.000870 22.404997
105357.50 0.000100 22.405097
105358.00 0.001860 22.406957
105358.50 0.000100 22.407057
105358.89 1.120913 23.527970
105359.00 0.001200 23.529170
105359.50 0.000100 23.529270
105360.00 0.026311 23.555581
105360.50 0.000100 23.555681
105361.00 1.122826 24.678507
105361.50 0.000100 24.678607
105361.88 0.283444 24.962051
105362.00 0.001200 24.963251
105362.18 0.071736 25.034987
105362.50 0.000100 25.035087
105363.00 0.000870 25.035957
105363.50 0.000100 25.036057
105364.00 0.001860 25.037917
105364.39 0.140400 25.178317
105364.50 0.000100 25.178417
105365.00 0.025330 25.203747
105365.50 0.000100 25.203847
105366.00 0.000870 25.204717
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
105279.99 0.189976 0.189976
105276.56 0.081940 0.271916
105276.00 0.340400 0.612316
105275.99 0.203616 0.815932
105275.05 0.000119 0.816051
105270.99 0.004700 0.820751
105268.60 0.001145 0.821896
105266.60 0.001156 0.823052
105265.99 0.446245 1.269297
105265.82 0.071736 1.341033
105265.09 0.004700 1.345733
105264.49 0.009500 1.355233
105260.46 0.140400 1.495633
105258.02 0.000818 1.496451
105258.01 0.303809 1.800260
105258.00 0.000440 1.800700
105257.00 0.000330 1.801030
105256.89 0.033251 1.834281
105256.02 0.000880 1.835161
105256.00 0.159981 1.995142
105255.02 0.000990 1.996132
105255.01 0.000110 1.996242
105255.00 0.024350 2.020592
105254.00 0.001100 2.021692
105253.02 0.003600 2.025292
105253.01 0.000330 2.025622
105253.00 0.001760 2.027382
105252.00 0.000770 2.028152
105251.93 0.071736 2.099888
105251.00 0.010348 2.110236
105250.00 0.025890 2.136126
105249.62 0.001063 2.137189
105249.00 0.000770 2.137959
105248.00 0.001100 2.139059
105247.00 0.001760 2.140819
105246.47 0.140400 2.281219
105246.00 0.000770 2.281989
105245.00 0.024680 2.306669
105244.99 0.984426 3.291095
105244.00 0.001760 3.292855
105243.44 0.009500 3.302355
105243.00 0.000770 3.303125
105242.04 0.071736 3.374861
105242.00 0.001100 3.375961
105241.00 0.001760 3.377721
105240.00 0.024900 3.402621
105239.00 0.001100 3.403721
105238.00 0.001760 3.405481
105237.00 0.000770 3.406251
105236.85 0.199304 3.605555
105236.00 0.000880 3.606435
105235.94 0.140400 3.746835
105235.00 0.025560 3.772395
105234.00 0.000770 3.773165
105233.00 0.001100 3.774265
105232.81 0.555004 4.329269
105232.00 0.001760 4.331029
105231.65 0.001640 4.332669
105231.00 0.000770 4.333439
105230.01 0.060663 4.394102
105230.00 0.025230 4.419332
105229.74 0.004000 4.423332
105229.00 0.001760 4.425092
105228.92 0.000500 4.425592
105228.00 0.000770 4.426362
105227.00 0.001100 4.427462
105226.00 0.001760 4.429222
105225.00 0.024350 4.453572
105224.00 0.001100 4.454672
105223.85 0.071736 4.526408
105223.00 0.001760 4.528168
105222.40 0.009500 4.537668
105222.38 0.140400 4.678068
105222.00 0.000770 4.678838
105221.00 0.001100 4.679938
105220.00 0.025890 4.705828
105219.83 0.004700 4.710528
105219.00 0.000770 4.711298
105218.00 0.001100 4.712398
105217.00 0.001650 4.714048
105216.00 0.000880 4.714928
105215.00 0.024680 4.739608
105214.00 0.001760 4.741368
105213.00 0.000770 4.742138
105212.00 0.001100 4.743238
105211.13 0.140400 4.883638
105211.00 0.001760 4.885398
105210.00 0.024900 4.910298
105209.00 0.001100 4.911398
105208.00 0.001760 4.913158
105207.00 0.000770 4.913928
105206.57 0.157405 5.071333
105206.13 0.096015 5.167348
105206.00 0.001100 5.168448
105205.00 0.025230 5.193678
105204.00 0.000660 5.194338
105203.00 0.000990 5.195328
105202.23 0.314823 5.510151
105202.00 0.001650 5.511801
105201.36 0.009500 5.521301
105201.00 0.000660 5.521961
105200.00 0.025120 5.547081
105199.00 0.001650 5.548731
105198.47 0.002058 5.550789
105198.46 0.140400 5.691189
105198.00 0.000660 5.691849
105197.14 0.004284 5.696133
105197.00 0.000990 5.697123
105196.00 0.001650 5.698773
105195.75 0.071736 5.770509
105195.00 0.024240 5.794749
105194.00 0.000990 5.795739
105193.01 0.001669 5.797408
105193.00 0.001650 5.799058
105192.00 0.000660 5.799718
105191.00 0.000990 5.800708
105190.00 0.025780 5.826488
105189.00 0.000660 5.827148
105188.06 0.098673 5.925821
105188.01 0.091191 6.017012
105188.00 0.190370 6.207382
105187.89 0.140400 6.347782
105187.00 0.001650 6.349432
105186.00 0.000660 6.350092
105185.00 0.024570 6.374662
105184.00 0.001650 6.376312
105183.00 0.000660 6.376972
105182.00 0.000990 6.377962
105181.94 0.071736 6.449698
105181.00 0.001650 6.451348
105180.32 0.009500 6.460848
105180.00 0.024790 6.485638
105179.00 0.000990 6.486628
105178.00 0.001650 6.488278
105177.42 0.120000 6.608278
105177.00 0.000660 6.608938
105176.00 0.000990 6.609928
105175.00 0.025230 6.635158
105174.00 0.000660 6.635818
105173.00 0.000990 6.636808
105172.00 0.001650 6.638458
105171.06 0.140400 6.778858
105171.00 0.000660 6.779518
105170.00 0.025120 6.804638
105169.00 0.001650 6.806288
105168.00 0.000660 6.806948
105167.00 0.000990 6.807938
105166.93 0.120000 6.927938
105166.00 0.001650 6.929588
105165.73 0.120000 7.049588
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||