BTC/USDT
104701.00
≈ 2733369077.31 VND
- Mudança
- +0.56%
- 24h Alto
- 105209.49
- 24h Baixo
- 103946.00
- 24H Vol.(BTC)
- 1,176
- 24h Vol(USDT)
- 123,133,514
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
104701.00 0.286598 0.286598
104702.00 0.000320 0.286918
104703.00 0.000320 0.287238
104704.00 0.000320 0.287558
104705.00 1.003070 1.290628
104706.00 0.000320 1.290948
104707.00 0.000320 1.291268
104708.00 0.000320 1.291588
104709.00 0.000320 1.291908
104709.60 0.106285 1.398193
104709.83 0.261205 1.659398
104710.00 0.003070 1.662468
104711.00 0.000320 1.662788
104712.00 0.000320 1.663108
104713.00 0.000320 1.663428
104714.00 0.000320 1.663748
104715.00 0.003070 1.666818
104716.00 0.000320 1.667138
104717.00 0.000320 1.667458
104718.00 0.000320 1.667778
104718.04 0.001164 1.668942
104719.00 0.000320 1.669262
104720.00 0.003070 1.672332
104720.03 0.001164 1.673496
104720.49 0.129600 1.803096
104721.00 0.000320 1.803416
104721.10 0.000410 1.803826
104721.48 0.109846 1.913672
104721.99 0.001668 1.915340
104722.00 0.000320 1.915660
104722.05 0.001430 1.917090
104723.00 0.000320 1.917410
104724.00 0.000320 1.917730
104724.98 0.071536 1.989266
104725.00 0.003070 1.992336
104725.51 0.990165 2.982501
104725.86 0.002569 2.985070
104726.00 0.000320 2.985390
104727.00 0.000320 2.985710
104727.04 0.004700 2.990410
104728.00 0.000320 2.990730
104728.85 0.152829 3.143559
104729.00 0.000320 3.143879
104729.75 0.009500 3.153379
104730.00 0.003070 3.156449
104730.91 0.004700 3.161149
104731.00 0.000320 3.161469
104731.49 0.129600 3.291069
104732.00 0.000320 3.291389
104732.23 0.001671 3.293060
104733.00 0.000320 3.293380
104733.03 0.000451 3.293831
104734.00 0.000320 3.294151
104735.00 0.003070 3.297221
104735.75 0.001812 3.299033
104736.00 0.000320 3.299353
104737.00 0.000320 3.299673
104738.00 0.000320 3.299993
104739.00 0.000320 3.300313
104739.35 0.001054 3.301367
104740.00 0.003070 3.304437
104741.00 0.000320 3.304757
104741.38 1.063546 4.368303
104741.96 0.001827 4.370130
104742.00 0.000320 4.370450
104742.71 0.033415 4.403865
104742.98 0.129600 4.533465
104743.00 0.000320 4.533785
104743.76 0.003030 4.536815
104744.00 0.000320 4.537135
104745.00 0.011320 4.548455
104746.00 0.000320 4.548775
104746.48 2.937310 7.486085
104746.74 0.000400 7.486485
104746.78 0.071536 7.558021
104747.00 0.000320 7.558341
104748.00 0.000320 7.558661
104749.00 0.000320 7.558981
104750.00 0.011870 7.570851
104750.69 0.017325 7.588176
104750.70 0.009500 7.597676
104751.00 0.000320 7.597996
104751.27 0.151216 7.749212
104751.37 0.066824 7.816036
104752.00 0.000320 7.816356
104753.00 0.000320 7.816676
104753.68 0.004700 7.821376
104754.00 0.000320 7.821696
104754.05 0.071536 7.893232
104754.48 0.129600 8.022832
104755.00 1.011320 9.034152
104756.00 0.000320 9.034472
104757.00 0.000320 9.034792
104758.00 0.000320 9.035112
104759.00 0.000320 9.035432
104760.00 0.011320 9.046752
104761.00 0.000320 9.047072
104761.19 0.302403 9.349475
104762.00 0.000320 9.349795
104762.46 0.152792 9.502587
104763.00 0.000210 9.502797
104764.00 0.000430 9.503227
104765.00 0.011870 9.515097
104766.00 0.000320 9.515417
104766.01 0.286142 9.801559
104766.32 0.330039 10.131598
104767.00 0.000320 10.131918
104768.00 0.000320 10.132238
104768.49 0.129600 10.261838
104769.00 0.000320 10.262158
104770.00 0.011320 10.273478
104771.00 0.000320 10.273798
104771.65 0.009500 10.283298
104772.00 0.000320 10.283618
104773.00 0.000320 10.283938
104774.00 0.000320 10.284258
104775.00 1.011440 11.295698
104775.14 0.001908 11.297606
104776.00 0.000320 11.297926
104777.00 0.000320 11.298246
104777.99 0.000780 11.299026
104778.00 0.000320 11.299346
104778.28 0.606884 11.906230
104778.95 0.002824 11.909054
104779.00 0.000320 11.909374
104779.33 0.606883 12.516257
104779.49 0.129600 12.645857
104780.00 0.011870 12.657727
104781.00 0.000320 12.658047
104782.00 0.000320 12.658367
104782.99 0.000940 12.659307
104783.00 0.000320 12.659627
104784.00 0.000320 12.659947
104784.13 0.255195 12.915142
104784.61 0.390141 13.305283
104785.00 0.010824 13.316107
104785.61 0.006144 13.322251
104785.86 0.015818 13.338069
104786.00 0.000320 13.338389
104787.00 0.000320 13.338709
104788.00 0.000210 13.338919
104789.00 0.000210 13.339129
104790.00 0.011210 13.350339
104790.29 0.071536 13.421875
104791.00 0.000210 13.422085
104791.06 0.001908 13.423993
104791.48 0.129600 13.553593
104792.00 0.000210 13.553803
104792.60 0.009500 13.563303
104793.00 0.000210 13.563513
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104700.99 0.757734 0.757734
104699.99 0.018198 0.775932
104696.55 0.106285 0.882217
104696.13 0.071536 0.953753
104696.00 0.000220 0.953973
104695.00 0.000320 0.954293
104694.23 0.001180 0.955473
104694.14 0.001093 0.956566
104694.00 0.000210 0.956776
104693.00 0.000210 0.956986
104692.14 0.001190 0.958176
104692.00 0.000210 0.958386
104691.65 0.001002 0.959388
104691.00 0.000210 0.959598
104690.01 0.000330 0.959928
104690.00 0.000430 0.960358
104689.00 0.000320 0.960678
104688.33 0.000820 0.961498
104688.00 0.000320 0.961818
104687.87 0.009600 0.971418
104687.00 0.000320 0.971738
104686.52 0.129600 1.101338
104686.27 0.071536 1.172874
104686.00 0.000320 1.173194
104685.00 0.014666 1.187860
104684.99 0.001200 1.189060
104684.50 0.000800 1.189860
104684.49 0.001200 1.191060
104684.00 0.001120 1.192180
104683.99 0.001200 1.193380
104683.50 0.000800 1.194180
104683.49 0.001200 1.195380
104683.00 0.000920 1.196300
104682.99 0.001200 1.197500
104682.65 0.990165 2.187665
104682.50 0.000600 2.188265
104682.49 0.001200 2.189465
104682.00 0.000920 2.190385
104681.99 0.001200 2.191585
104681.50 0.000600 2.192185
104681.49 0.001200 2.193385
104681.00 0.000720 2.194105
104680.99 0.001200 2.195305
104680.50 0.000400 2.195705
104680.49 0.001200 2.196905
104680.00 0.015020 2.211925
104679.99 0.001200 2.213125
104679.50 0.000400 2.213525
104679.49 0.001200 2.214725
104679.00 0.000720 2.215445
104678.99 0.001200 2.216645
104678.74 0.001285 2.217930
104678.50 0.000400 2.218330
104678.49 0.001200 2.219530
104678.00 0.000720 2.220250
104677.99 0.001200 2.221450
104677.50 0.000400 2.221850
104677.49 0.001200 2.223050
104677.25 0.210962 2.434012
104677.00 0.000720 2.434732
104676.99 0.001200 2.435932
104676.50 0.000400 2.436332
104676.49 0.071781 2.508113
104676.40 0.071536 2.579649
104676.00 0.000720 2.580369
104675.99 0.001200 2.581569
104675.50 0.000400 2.581969
104675.49 0.001200 2.583169
104675.00 0.014470 2.597639
104674.99 0.001200 2.598839
104674.93 0.001152 2.599991
104674.53 0.129600 2.729591
104674.50 0.000400 2.729991
104674.49 0.001200 2.731191
104674.00 0.000720 2.731911
104673.99 0.001200 2.733111
104673.50 0.000400 2.733511
104673.49 0.001200 2.734711
104673.15 0.004700 2.739411
104673.00 0.000720 2.740131
104672.99 0.001200 2.741331
104672.50 0.000400 2.741731
104672.49 0.001200 2.742931
104672.13 0.261209 3.004140
104672.00 0.000720 3.004860
104671.99 0.001200 3.006060
104671.50 0.000400 3.006460
104671.49 0.001200 3.007660
104671.00 0.000720 3.008380
104670.99 0.001200 3.009580
104670.50 0.000400 3.009980
104670.49 0.001200 3.011180
104670.00 0.014470 3.025650
104669.99 0.001200 3.026850
104669.50 0.000400 3.027250
104669.49 0.001200 3.028450
104669.00 0.000720 3.029170
104668.99 0.001000 3.030170
104668.50 0.000400 3.030570
104668.49 0.001000 3.031570
104668.00 0.000720 3.032290
104667.99 0.001000 3.033290
104667.50 0.000400 3.033690
104667.49 0.001000 3.034690
104667.17 0.033439 3.068129
104667.00 0.000720 3.068849
104666.99 0.001000 3.069849
104666.94 0.009600 3.079449
104666.50 0.000400 3.079849
104666.49 0.001000 3.080849
104666.00 0.000720 3.081569
104665.99 0.001000 3.082569
104665.50 0.000400 3.082969
104665.49 0.001000 3.083969
104665.00 0.015020 3.098989
104664.99 0.001000 3.099989
104664.50 0.000200 3.100189
104664.49 0.000800 3.100989
104664.00 0.000520 3.101509
104663.99 0.000800 3.102309
104663.50 0.000200 3.102509
104663.49 0.000800 3.103309
104663.00 0.000520 3.103829
104662.99 0.000800 3.104629
104662.50 0.000200 3.104829
104662.49 0.000800 3.105629
104662.07 0.129600 3.235229
104662.00 0.000520 3.235749
104661.99 0.000800 3.236549
104661.50 0.000200 3.236749
104661.49 0.000800 3.237549
104661.00 0.000520 3.238069
104660.99 0.000800 3.238869
104660.50 0.000200 3.239069
104660.49 0.000800 3.239869
104660.15 0.152829 3.392698
104660.00 0.014270 3.406968
104659.99 0.000800 3.407768
104659.51 0.071536 3.479304
104659.50 0.003043 3.482347
104659.49 0.000800 3.483147
104659.00 0.000520 3.483667
104658.99 0.000800 3.484467
104658.80 0.066884 3.551351
104658.50 0.000200 3.551551
104658.49 0.000800 3.552351
104658.00 0.000520 3.552871
104657.99 0.000800 3.553671
104657.50 0.000200 3.553871
104657.49 0.000800 3.554671
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||