VELO/USDT
0.016076
≈ 0.67 UAH
- Mudança
- -1.38%
- 24h Alto
- 0.016972
- 24h Baixo
- 0.015840
- 24H Vol.(VELO)
- 577,862,762
- 24h Vol(USDT)
- 9,476,857
- Preço (USDT) Quantidade (VELO) Total (VELO)
-
0.016125 2.306K 2.306K
0.016156 25.597K 27.902K
0.016157 2.3K 30.202K
0.016165 977.7213 31.18K
0.016175 1.628K 32.808K
0.016176 1.488K 34.295K
0.016215 1.617K 35.913K
0.016229 10.401K 46.313K
0.016231 4.122K 50.435K
0.016254 2.894K 53.33K
0.016389 95.711K 149.04K
0.016390 10K 159.04K
0.016879 10.752K 169.792K
0.016880 10.5K 180.292K
0.016886 4.736K 185.028K
0.016888 10.543K 195.571K
0.016890 31.1K 226.671K
0.016900 92.1K 318.771K
0.016910 2K 320.771K
0.016923 56.008K 376.78K
0.016958 12.48K 389.259K
0.017030 2K 391.259K
0.017149 13.691K 404.95K
0.017150 100.66K 505.61K
0.017400 86.849K 592.459K
0.017500 191.154K 783.613K
0.017600 151.273K 934.886K
0.017700 208.834K 1.144M
0.018000 593.242K 1.737M
0.018108 2.495K 1.739M
0.019800 95.421K 1.835M
0.020000 48.133K 1.883M
0.020394 3.909K 1.887M
0.022021 14.12K 1.901M
0.024423 99K 2M
0.025400 117K 2.117M
0.026000 91.317K 2.208M
0.026416 135K 2.343M
0.027298 14.748K 2.358M
0.027473 153K 2.511M
0.028572 171K 2.682M
0.029700 10.101K 2.692M
0.029715 189K 2.881M
0.030904 207K 3.088M
0.032140 225K 3.313M
0.032310 530.4918 3.314M
0.032508 729.0000 3.314M
0.033426 243K 3.557M
0.034343 121.853K 3.679M
0.034763 261K 3.94M
0.035000 428.6K 4.369M
0.035199 43.683K 4.413M
0.038000 898.596K 5.311M
0.038666 16.171K 5.327M
0.039760 6.944K 5.334M
0.040000 144.975K 5.479M
0.041000 89.154K 5.568M
0.042000 50.094K 5.619M
0.042800 576.3016 5.619M
0.043300 240.0000 5.619M
0.044000 671.0000 5.62M
0.046000 919.7238 5.621M
0.047000 1.6M 7.221M
0.047300 220.9903 7.221M
0.047400 29.952K 7.251M
0.047579 4.71K 7.256M
0.048000 1.6M 8.856M
0.049842 2.538K 8.858M
0.050000 1.601M 10.459M
0.050159 250K 10.709M
0.050600 58.226K 10.767M
0.050602 49.663K 10.817M
0.050604 50.552K 10.867M
0.050606 52.003K 10.919M
0.050608 51.006K 10.97M
0.050610 49.553K 11.02M
0.050612 58.663K 11.079M
0.050614 55.122K 11.134M
0.050616 46.668K 11.18M
0.050618 60.533K 11.241M
0.050620 59.663K 11.301M
0.050622 46.3K 11.347M
0.050624 55.53K 11.402M
0.050626 5.958K 11.408M
0.052165 250K 11.658M
0.053233 192.6711 11.659M
0.054000 170.0000 11.659M
0.054252 250K 11.909M
0.054900 191.5700 11.909M
0.055000 3.202M 15.111M
0.056422 250K 15.361M
0.057000 9.016K 15.37M
0.057340 303.6800 15.37M
0.058000 1.6M 16.97M
0.060000 3.2M 20.17M
0.064000 15.426K 20.186M
0.067400 4.875K 20.191M
0.068000 20.0000 20.191M
0.068784 1000.0000 20.192M
0.072825 20.094K 20.212M
0.074000 243.0000 20.212M
0.078000 64.0000 20.212M
0.078270 7.658K 20.22M
0.078500 25K 20.245M
0.080000 353.293K 20.598M
0.084000 60.0000 20.598M
0.085204 40.81K 20.639M
0.088000 30.0000 20.639M
0.090000 10.861K 20.65M
0.091900 576.3016 20.65M
0.097000 551.8900 20.651M
0.098000 25.0000 20.651M
0.098400 5K 20.656M
0.098800 1000.0000 20.657M
0.099000 214.8302 20.657M
0.100000 335.589K 20.993M
0.101000 1.671K 20.994M
0.107585 4.348K 20.999M
0.108000 84.0000 20.999M
0.109128 94.8142 20.999M
0.110000 42.632K 21.042M
0.114000 150.0000 21.042M
0.118000 68.0000 21.042M
0.120000 5.638K 21.048M
0.124000 130.0000 21.048M
0.128000 25.0000 21.048M
0.128980 1.776K 21.049M
0.134000 112.0000 21.05M
0.138000 44.0000 21.05M
0.140000 4.65K 21.054M
0.140970 25.559K 21.08M
0.144000 168.0000 21.08M
0.148000 25.0000 21.08M
0.148100 3.448K 21.083M
0.150000 1.173M 22.256M
0.151360 576.3016 22.257M
0.151810 36.19K 22.293M
0.154000 84.4000 22.293M
0.158000 45.0000 22.293M
0.160000 31.103K 22.324M
0.164000 74.0000 22.324M
0.168000 15.0000 22.324M
0.170000 94.7400 22.324M
0.174000 100.8429 22.324M
0.178000 28.0000 22.324M
0.184000 28.0000 22.324M
0.188000 20.0000 22.324M
0.190000 3.536K 22.328M
0.198000 17.0000 22.328M
0.198430 1.268K 22.329M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.016029 19.98K 19.98K
0.016027 2.3K 22.28K
0.016017 59.228K 81.509K
0.016010 117.4K 198.909K
0.016001 56.374K 255.283K
0.015990 62.9K 318.183K
0.015989 57.954K 376.136K
0.015981 56.229K 432.365K
0.015980 23K 455.365K
0.015970 16.5K 471.865K
0.015962 1.795K 473.66K
0.015950 26.6K 500.26K
0.015944 1.442K 501.703K
0.015940 43.5K 545.203K
0.015936 1.838K 547.041K
0.015932 2.496K 549.536K
0.015930 2K 551.536K
0.015928 75.291K 626.828K
0.015920 54.4K 681.228K
0.015910 61.7K 742.928K
0.015887 2.488K 745.416K
0.015882 1.356K 746.771K
0.015870 5.6K 752.371K
0.015864 38.19K 790.562K
0.015860 10.5K 801.062K
0.015853 1.728K 802.789K
0.015850 6.8K 809.589K
0.015837 2.881K 812.471K
0.015833 19.172K 831.643K
0.015819 1.622K 833.265K
0.015750 8.4K 841.665K
0.015743 2.11K 843.776K
0.015742 129.363K 973.139K
0.015730 25.5K 998.639K
0.015723 9.643K 1.008M
0.015720 25.7K 1.034M
0.015621 8.082K 1.042M
0.015591 9.481K 1.052M
0.015570 892.9256 1.052M
0.015531 1.65K 1.054M
0.015434 9.892K 1.064M
0.015408 797.9498 1.065M
0.015390 993.7061 1.066M
0.015319 760.0464 1.067M
0.014924 822.1802 1.067M
0.014883 2.582K 1.07M
0.014835 3.821K 1.074M
0.014820 1.502K 1.075M
0.014800 1.841K 1.077M
0.014748 2.612K 1.08M
0.014709 1.786K 1.081M
0.014693 869.4189 1.082M
0.014642 908.4295 1.083M
0.014576 1.443K 1.085M
0.014540 1.496K 1.086M
0.014503 945.9747 1.087M
0.014465 721.6541 1.088M
0.014427 1.059K 1.089M
0.014400 1.757K 1.091M
0.014389 760.1364 1.091M
0.014352 755.6917 1.092M
0.014293 773.3509 1.093M
0.014233 803.3492 1.094M
0.014175 759.0666 1.095M
0.014117 901.1011 1.095M
0.014016 756.3581 1.096M
0.014000 2.363K 1.099M
0.013957 856.8389 1.099M
0.013881 1.207K 1.101M
0.013816 1.766K 1.102M
0.013722 1.285K 1.104M
0.013700 54.024K 1.158M
0.013606 998.7093 1.159M
0.013600 3.005K 1.162M
0.013554 776.9935 1.162M
0.013505 1.388K 1.164M
0.013460 1.008K 1.165M
0.013438 1.52K 1.166M
0.013271 1.11K 1.168M
0.013246 805.8766 1.168M
0.013232 1.215K 1.17M
0.013026 942.4375 1.17M
0.012940 13.227K 1.184M
0.012581 157.621K 1.341M
0.012432 105.054K 1.446M
0.012000 41.667K 1.488M
0.011064 904.0000 1.489M
0.010999 131.637K 1.621M
0.010000 40.828K 1.661M
0.008759 21.333K 1.683M
0.008700 3.52K 1.686M
0.007166 2.327K 1.689M
0.005161 2.906K 1.692M
0.005000 2K 1.694M
0.004469 52.75K 1.746M
0.002927 100K 1.846M
0.000100 50.005K 1.896M
0.000001 1.024M 2.92M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||