WSTUSDT/USDT
1.067506
≈ 7.67 CNY
- Mudança
- -0.46%
- 24h Alto
- 1.074618
- 24h Baixo
- 1.065018
- 24H Vol.(WSTUSDT)
- 2,225,397
- 24h Vol(USDT)
- 2,383,349
- Preço (USDT) Quantidade (WSTUSDT) Total (WSTUSDT)
-
1.067999 44.2952 44.2952
1.068000 2.324K 2.368K
1.069945 41.6311 2.41K
1.069977 46.6588 2.457K
1.071000 13.0000 2.47K
1.072000 15.5743 2.485K
1.073428 46.6200 2.532K
1.075000 973.6125 3.505K
1.077000 26.0000 3.531K
1.080000 30.0000 3.561K
1.080100 29.0000 3.59K
1.080142 2.455K 6.045K
1.082013 26.0000 6.071K
1.088000 13.0000 6.084K
1.089000 14.5571 6.099K
1.090000 12.2698 6.111K
1.092300 14.8810 6.126K
1.095000 12.2698 6.138K
1.099000 33.0000 6.171K
1.099600 28.0000 6.199K
1.099625 106.2338 6.306K
1.100000 60.0000 6.366K
1.100700 20.0000 6.386K
1.100702 91.2557 6.477K
1.101000 27.0000 6.504K
1.101779 106.2925 6.61K
1.102000 20.0000 6.63K
1.102856 86.3914 6.717K
1.102939 77.3799 6.794K
1.120000 20.0000 6.814K
1.123456 666.8100 7.481K
1.130786 13.0000 7.494K
1.131935 1.744K 9.238K
1.133012 2.051K 11.289K
1.134089 1.917K 13.206K
1.135166 1.679K 14.885K
1.136243 1.579K 16.463K
1.137320 1.652K 18.115K
1.138397 1.698K 19.813K
1.138483 1.557K 21.369K
1.155133 13.9852 21.383K
1.172300 21.0000 21.404K
1.172321 95.9696 21.5K
1.500000 20.1000 21.52K
1.560000 96.6655 21.617K
1.900000 58.7254 21.676K
2.000000 30.3568 21.706K
2.075224 6.1600 21.712K
2.105393 10.1253 21.722K
2.222222 4.5495 21.727K
2.500000 14.1491 21.741K
2.666666 3.7912 21.745K
2.880000 100.8787 21.846K
2.999999 3.3700 21.849K
3.000000 8.9215 21.858K
3.333333 3.0330 21.861K
4.000000 14.0042 21.875K
4.058424 4.0000 21.879K
4.236984 2.4716 21.882K
4.444444 2.2747 21.884K
4.577128 2.2088 21.886K
5.000000 7.5000 21.894K
5.555555 3.6378 21.897K
5.632287 1.7950 21.899K
5.999998 1.6850 21.901K
5.999999 1.6817 21.902K
6.000000 5.3264 21.908K
6.521756 1.5501 21.909K
6.666666 3.0330 21.912K
6.999999 1.4428 21.914K
7.652147 1.3211 21.915K
7.777777 1.2998 21.916K
7.852900 2.8529 21.919K
7.999999 1.2637 21.92K
8.000000 1.2639 21.922K
8.756321 1.1545 21.923K
8.888888 1.1373 21.924K
8.888889 1.1373 21.925K
8.999999 1.1233 21.926K
9.888888 2.0446 21.928K
9.999999 2.5523 21.931K
10.000000 25.2331 21.956K
10.400000 47.2589 22.003K
10.455288 4.8400 22.008K
10.500000 10.0000 22.018K
10.584240 6.0000 22.024K
10.888888 1.8568 22.026K
10.999999 0.9190 22.027K
11.111111 0.9099 22.028K
11.888888 0.8503 22.029K
11.999999 0.8425 22.03K
12.222222 0.8271 22.03K
12.888888 0.7843 22.031K
12.999999 0.7776 22.032K
13.333333 0.7582 22.033K
13.888888 0.7279 22.033K
13.999999 0.7221 22.034K
14.444444 0.6999 22.035K
14.888888 0.6790 22.036K
14.999999 0.6740 22.036K
15.000000 4.3290 22.041K
15.555555 0.6499 22.041K
15.888880 0.6362 22.042K
15.999999 0.6318 22.042K
16.666666 0.6066 22.043K
16.888888 0.5986 22.044K
16.999999 0.5947 22.044K
17.499997 3.0000 22.047K
17.500000 3.0000 22.05K
17.777777 0.5686 22.051K
17.888888 0.5651 22.051K
17.999999 0.5616 22.052K
18.888888 0.5352 22.052K
18.899999 0.5349 22.053K
18.900003 1.7577 22.055K
18.999999 0.5321 22.055K
19.888888 0.5083 22.056K
19.999998 0.5055 22.056K
19.999999 0.5055 22.057K
20.099999 0.5029 22.057K
20.888888 0.4839 22.058K
20.888889 0.4839 22.058K
21.111111 0.4784 22.059K
21.888888 0.4618 22.059K
21.999999 0.4595 22.06K
22.222222 0.4549 22.06K
22.888888 0.4416 22.061K
22.999999 0.4395 22.061K
23.333333 0.4332 22.061K
23.888888 0.4232 22.062K
23.999999 0.4212 22.062K
24.444444 0.4135 22.063K
24.888888 0.4062 22.063K
24.999999 0.4044 22.064K
1.067013 13.0000 13.0000
1.066001 11.7095 24.7095
1.066000 15.5743 40.2838
1.065014 9.4834 49.7672
1.065013 26.0000 75.7672
1.062100 9.5094 85.2766
1.062000 13.2142 98.4908
1.060016 46.6199 145.1107
1.060015 92.2247 237.3354
1.060013 26.0000 263.3354
1.055468 95.3573 358.6927
1.055313 24.6532 383.3459
1.054400 38.0000 421.3459
1.054391 76.9407 498.2866
1.053320 38.0000 536.2866
1.053314 78.6163 614.9029
1.052250 38.0000 652.9029
1.052237 84.3797 737.2826
1.052010 33.0000 770.2826
1.051170 38.0000 808.2826
1.051160 105.3393 913.6219
1.050313 26.0000 939.6219
1.040313 26.0000 965.6219
1.040110 19.0000 984.6219
1.040100 65.0995 1.05K
1.040000 34.0000 1.084K
1.030013 13.0000 1.097K
1.023200 30.0000 1.127K
1.023170 38.0000 1.165K
1.023158 200.6321 1.365K
1.023157 1.806K 3.172K
1.023000 414.0000 3.586K
1.022100 30.0000 3.616K
1.022080 1.958K 5.574K
1.022000 30.0000 5.604K
1.021003 1.839K 7.442K
1.019926 2.194K 9.636K
1.018849 2.283K 11.92K
1.017772 1.987K 13.906K
1.017000 34.0000 13.94K
1.016695 1.987K 15.928K
1.015618 1.837K 17.765K
1.013000 13.0000 17.778K
1.010433 49.4838 17.828K
1.006500 30.0000 17.858K
0.995911 34.5724 17.892K
0.992322 20.1547 17.912K
0.984319 36.2976 17.949K
0.970981 56.6437 18.005K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||