ВОЙТИ
Регистрация
Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Валюта
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Внешний вид

Цветовые предпочтения
Зеленый вверх/Красный вниз

Красный вверх/Зеленый вниз

Профессиональный

Классический

Спот Кросс Изолированная

BTC/USDT

Bitcoin

101382.31

≈ 90139.63 EUR

Изм.
+0.62%
24ч Макс
101691.00
24ч Мин
95783.21
24ч Объём(BTC)
4,241
24ч Сумма(USDT)
420,322,239
arrowDown
arrowDown
arrowDown
Оригинал
Спот
Кросс
Изолированная
Торговые Боты
КУПИТЬ
ПРОДАТЬ
Рыночный
0%
Доступно

0.00000000 USDT

Параметр TIF
GTC
0%
Доступно

0.00000000 BTC

Параметр TIF
GTC
Комиссия
Ордербук Сделки
Книга Заявок
Ордера На Покупку
Ордера На Продажу
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Цена (USDT) Кол-во (BTC) Итого (BTC)

101392.66 0.712673 0.712673

101394.35 0.315893 1.028566

101402.80 0.132300 1.160866

101404.58 0.213005 1.373871

101405.99 0.000265 1.374136

101407.64 0.009713 1.383849

101408.91 0.075562 1.459411

101410.79 1.022429 2.481840

101412.90 0.000265 2.482105

101415.00 0.001650 2.483755

101418.52 0.132300 2.616055

101419.00 0.000500 2.616555

101419.81 0.000265 2.616820

101420.00 0.054810 2.671630

101420.18 0.000265 2.671895

101421.00 0.000500 2.672395

101422.00 0.000700 2.673095

101422.40 0.000172 2.673267

101423.00 0.002250 2.675517

101424.00 0.000600 2.676117

101424.99 0.075562 2.751679

101425.00 0.022700 2.774379

101425.39 0.000265 2.774644

101425.79 0.402906 3.177550

101425.88 0.073970 3.251520

101426.00 0.002550 3.254070

101426.72 0.000265 3.254335

101426.80 0.402908 3.657243

101427.00 0.000600 3.657843

101428.00 0.000600 3.658443

101428.57 0.000319 3.658762

101428.67 0.132300 3.791062

101429.00 0.002450 3.793512

101430.00 0.025150 3.818662

101430.59 0.000265 3.818927

101431.00 0.000800 3.819727

101432.00 0.002350 3.822077

101433.00 0.000600 3.822677

101433.62 0.000265 3.822942

101434.00 0.000900 3.823842

101434.87 0.083809 3.907651

101435.00 0.021700 3.929351

101435.92 0.748255 4.677606

101436.00 0.000900 4.678506

101436.93 0.748254 5.426760

101437.00 0.000900 5.427660

101438.00 0.002650 5.430310

101438.17 0.626743 6.057053

101439.00 0.000900 6.057953

101440.00 0.023750 6.081703

101440.45 1.116879 7.198582

101441.00 0.002450 7.201032

101442.00 0.001000 7.202032

101443.00 0.000900 7.202932

101443.12 0.315893 7.518825

101444.00 0.002650 7.521475

101445.00 0.018750 7.540225

101445.04 0.132300 7.672525

101446.00 0.001000 7.673525

101446.05 3.908875 11.582400

101446.89 0.075562 11.657962

101447.00 0.002650 11.660612

101447.06 3.908870 15.569482

101448.00 0.001000 15.570482

101448.27 0.001860 15.572342

101448.34 3.006896 18.579238

101449.00 0.001000 18.580238

101450.00 0.026900 18.607138

101451.00 0.001000 18.608138

101452.00 0.001000 18.609138

101452.48 0.034498 18.643636

101453.00 0.003150 18.646786

101453.84 0.034498 18.681284

101454.00 0.000500 18.681784

101455.00 0.017150 18.698934

101455.16 0.132300 18.831234

101455.79 0.626745 19.457979

101455.99 0.047034 19.505013

101456.00 0.002150 19.507163

101457.00 0.000500 19.507663

101457.14 0.023250 19.530913

101458.00 0.000500 19.531413

101458.43 1.163952 20.695365

101459.00 0.002150 20.697515

101460.00 0.023750 20.721265

101461.00 0.000500 20.721765

101461.99 0.000239 20.722004

101462.00 0.002150 20.724154

101462.11 0.272024 20.996178

101463.00 0.000500 20.996678

101464.00 0.000500 20.997178

101465.00 0.019750 21.016928

101465.29 0.132300 21.149228

101466.00 0.000500 21.149728

101466.97 0.085009 21.234737

101467.00 0.000500 21.235237

101467.97 0.016964 21.252201

101468.00 0.002150 21.254351

101468.57 6.080481 27.334832

101469.00 0.000500 27.335332

101470.00 0.022150 27.357482

101470.15 0.171303 27.528785

101471.00 0.117015 27.645800

101472.00 0.000500 27.646300

101473.00 0.000500 27.646800

101474.00 0.002150 27.648950

101475.00 0.015500 27.664450

101476.00 0.000500 27.664950

101476.06 1.163953 28.828903

101477.00 0.001820 28.830723

101478.00 0.000500 28.831223

101479.00 0.000500 28.831723

101480.00 0.022000 28.853723

101480.29 0.777452 29.631175

101481.00 0.000500 29.631675

101482.00 0.000500 29.632175

101483.00 0.000500 29.632675

101483.57 0.272024 29.904699

101483.70 0.053668 29.958367

101483.75 0.789011 30.747378

101484.00 0.000500 30.747878

101484.04 0.085137 30.833015

101485.00 0.014950 30.847965

101485.52 0.132300 30.980265

101485.73 0.004631 30.984896

101486.00 0.000500 30.985396

101486.19 6.080486 37.065882

101486.23 0.197154 37.263036

101487.00 0.000500 37.263536

101488.00 0.000500 37.264036

101489.00 0.000500 37.264536

101489.19 0.042410 37.306946

101490.00 0.018850 37.325796

101490.42 2.958781 40.284577

101490.43 0.790631 41.075208

101491.00 0.000500 41.075708

101492.00 0.000500 41.076208

101493.00 0.000500 41.076708

101493.89 0.197273 41.273981

101494.00 0.000500 41.274481

101495.00 0.016750 41.291231

101495.20 0.000996 41.292227

101495.21 0.120000 41.412227

101495.65 0.132300 41.544527

101496.00 0.000500 41.545027

101496.99 0.082113 41.627140

101497.00 0.000500 41.627640

101498.00 0.000500 41.628140

101498.80 0.272024 41.900164

101498.96 0.295978 42.196142

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

101392.65 0.621612 0.621612

101392.17 0.000247 0.621859

101389.20 0.009748 0.631607

101387.60 0.086600 0.718207

101387.36 0.132300 0.850507

101387.11 0.132300 0.982807

101385.73 0.010945 0.993752

101385.27 0.000247 0.993999

101382.31 0.030034 1.024033

101382.26 0.010936 1.034969

101380.88 0.227048 1.262017

101380.00 0.008750 1.270767

101379.14 0.304075 1.574842

101378.80 0.010683 1.585525

101378.36 0.000247 1.585772

101377.76 0.075562 1.661334

101377.31 0.016250 1.677584

101376.97 0.132300 1.809884

101375.97 0.315893 2.125777

101375.37 0.083809 2.209586

101375.34 0.011059 2.220645

101375.00 0.008750 2.229395

101372.10 0.000600 2.229995

101371.45 0.000247 2.230242

101370.65 0.212999 2.443241

101370.00 0.008750 2.451991

101369.64 0.075562 2.527553

101365.12 0.000199 2.527752

101365.00 0.008750 2.536502

101364.54 0.000247 2.536749

101363.65 0.132300 2.669049

101362.72 0.006400 2.675449

101362.00 0.001650 2.677099

101361.83 0.315893 2.992992

101360.00 0.015400 3.008392

101358.72 0.048300 3.056692

101358.53 0.421670 3.478362

101357.77 0.001100 3.479462

101357.00 0.069062 3.548524

101356.84 1.022412 4.570936

101355.00 0.023500 4.594436

101354.28 0.075562 4.669998

101353.72 0.006000 4.675998

101352.00 0.000500 4.676498

101351.61 0.026000 4.702498

101351.00 0.000500 4.702998

101350.76 0.046942 4.749940

101350.75 0.132300 4.882240

101350.51 0.212969 5.095209

101350.00 0.028250 5.123459

101349.61 0.004950 5.128409

101349.00 0.000500 5.128909

101348.72 0.001500 5.130409

101348.40 0.196329 5.326738

101348.00 0.000500 5.327238

101347.61 0.077800 5.405038

101347.00 0.002150 5.407188

101346.83 0.527083 5.934271

101346.00 0.000500 5.934771

101345.00 0.019750 5.954521

101344.00 0.001650 5.956171

101343.79 1.581250 7.537421

101342.61 0.019000 7.556421

101341.01 0.000993 7.557414

101341.00 0.001650 7.559064

101340.17 0.556616 8.115680

101340.00 0.024150 8.139830

101338.00 0.001650 8.141480

101337.61 0.003000 8.144480

101336.14 0.132300 8.276780

101335.01 0.002051 8.278831

101335.00 0.021400 8.300231

101334.38 0.075562 8.375793

101333.66 0.702769 9.078562

101332.00 0.111759 9.190321

101331.92 1.612888 10.803209

101330.00 0.036200 10.839409

101329.00 0.002150 10.841559

101328.00 0.000500 10.842059

101327.00 0.000500 10.842559

101326.00 0.010150 10.852709

101325.00 0.019100 10.871809

101324.99 0.132300 11.004109

101324.00 0.000500 11.004609

101323.00 0.002150 11.006759

101322.36 0.085273 11.092032

101322.00 0.000500 11.092532

101321.52 0.197273 11.289805

101321.30 0.380000 11.669805

101320.00 0.029550 11.699355

101319.00 0.000500 11.699855

101318.00 0.000500 11.700355

101317.00 0.002150 11.702505

101316.44 0.100796 11.803301

101316.43 0.091056 11.894357

101316.41 0.001468 11.895825

101316.40 0.075562 11.971387

101316.00 0.003000 11.974387

101315.00 0.027500 12.001887

101314.17 0.132300 12.134187

101314.00 0.002150 12.136337

101313.00 0.000500 12.136837

101312.00 0.000500 12.137337

101311.57 0.016550 12.153887

101311.38 0.197333 12.351220

101311.00 0.002150 12.353370

101310.00 0.031000 12.384370

101309.63 6.389495 18.773865

101308.00 0.001650 18.775515

101306.59 1.265000 20.040515

101305.93 0.075562 20.116077

101305.28 0.085144 20.201221

101305.00 0.027150 20.228371

101303.99 0.132300 20.360671

101303.77 0.196523 20.557194

101303.76 0.105097 20.662291

101302.00 0.001650 20.663941

101301.56 0.120000 20.783941

101300.00 0.026650 20.810591

101299.00 0.001650 20.812241

101296.00 0.001650 20.813891

101295.00 0.019040 20.832931

101293.00 0.002150 20.835081

101292.99 0.140300 20.975381

101292.00 0.000500 20.975881

101291.00 0.000500 20.976381

101290.60 0.205058 21.181439

101290.00 0.019950 21.201389

101289.80 0.041375 21.242764

101289.00 0.000500 21.243264

101288.99 0.002500 21.245764

101288.00 0.000500 21.246264

101287.00 0.002150 21.248414

101286.00 0.000500 21.248914

101285.00 0.013300 21.262214

101284.01 0.002163 21.264377

101284.00 0.002150 21.266527

101283.00 0.000300 21.266827

101282.83 0.132300 21.399127

101282.00 0.113167 21.512294

101281.00 0.001650 21.513944

101280.00 0.017800 21.531744

101279.00 0.002200 21.533944

101278.00 0.002150 21.536094

101277.39 0.120000 21.656094

101277.00 0.000500 21.656594

101276.00 0.000500 21.657094

101275.00 0.015450 21.672544

101274.00 0.000500 21.673044

101273.00 0.000500 21.673544

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Пара Дата Тип Направление Цена Кол-во Сумма Условие триггера Исполнено Не исполнено Действие
КУПИТЬ
ПРОДАТЬ
fav