ВОЙТИ
Регистрация
Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Валюта
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Внешний вид

Цветовые предпочтения
Зеленый вверх/Красный вниз

Красный вверх/Зеленый вниз

Профессиональный

Классический

Спот Кросс Изолированная

BTC/USDT

Bitcoin

105513.00

≈ 0.00 USD

Изм.
-1.01%
24ч Макс
106704.00
24ч Мин
104185.00
24ч Объём(BTC)
2,840
24ч Сумма(USDT)
299,756,743
График Обзор
arrowDown
arrowDown
arrowDown
Оригинал
Спот
Кросс
Изолированная
Торговые Боты
КУПИТЬ
ПРОДАТЬ
Рыночный
0%
Доступно

0.00000000 USDT

Параметр TIF
GTC
0%
Доступно

0.00000000 BTC

Параметр TIF
GTC
Комиссия
Ордербук Сделки
Книга Заявок
Ордера На Покупку
Ордера На Продажу
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Цена (USDT) Кол-во (BTC) Итого (BTC)

105513.01 0.000704 0.000704

105515.00 0.000440 0.001144

105518.00 0.000110 0.001254

105519.38 0.005977 0.007231

105528.84 0.009375 0.016606

105531.81 0.009984 0.026590

105533.45 0.000204 0.026794

105533.46 0.071736 0.098530

105533.53 0.218098 0.316628

105534.11 0.000408 0.317036

105534.78 0.009214 0.326250

105535.36 0.151172 0.477422

105536.00 0.008030 0.485452

105537.00 0.009460 0.494912

105537.01 0.140400 0.635312

105537.75 0.010362 0.645674

105538.00 0.009240 0.654914

105538.08 0.001036 0.655950

105538.51 0.009500 0.665450

105539.00 0.000990 0.666440

105539.53 0.303441 0.969881

105539.80 0.001777 0.971658

105540.00 0.035600 1.007258

105540.50 0.000250 1.007508

105540.99 0.000440 1.007948

105541.00 0.002010 1.009958

105541.50 0.000250 1.010208

105542.00 0.001350 1.011558

105542.50 0.000250 1.011808

105543.00 0.001020 1.012828

105543.50 0.000250 1.013078

105544.00 0.002010 1.015088

105544.04 0.001278 1.016366

105544.50 0.000250 1.016616

105545.00 0.025480 1.042096

105545.50 0.000250 1.042346

105545.85 0.001141 1.043487

105546.00 0.001020 1.044507

105546.50 0.000250 1.044757

105546.76 0.004700 1.049457

105547.00 0.002010 1.051467

105547.50 0.000250 1.051717

105548.00 0.001350 1.053067

105548.07 0.387133 1.440200

105548.50 0.000250 1.440450

105549.00 0.001020 1.441470

105549.12 0.387134 1.828604

105549.46 0.001138 1.829742

105549.50 0.000250 1.829992

105550.00 0.026797 1.856789

105550.16 0.130695 1.987484

105550.50 0.000250 1.987734

105550.56 0.140400 2.128134

105550.80 0.982201 3.110335

105551.00 0.001350 3.111685

105551.06 0.000840 3.112525

105551.50 0.000250 3.112775

105552.00 0.001020 3.113795

105552.45 0.071736 3.185531

105552.50 0.000250 3.185781

105553.00 0.002010 3.187791

105553.50 0.000250 3.188041

105554.00 0.001350 3.189391

105554.50 0.000250 3.189641

105555.00 0.027350 3.216991

105555.50 0.000650 3.217641

105555.55 0.000181 3.217822

105556.00 0.002610 3.220432

105556.50 0.001050 3.221482

105557.00 0.002350 3.223832

105557.31 0.004700 3.228532

105557.50 0.001450 3.229982

105558.00 0.002420 3.232402

105558.50 0.001850 3.234252

105558.61 0.718963 3.953215

105559.00 0.006369 3.959584

105559.50 0.002250 3.961834

105559.61 0.009500 3.971334

105559.66 0.718960 4.690294

105559.77 0.001894 4.692188

105560.00 0.027130 4.719318

105560.50 0.002650 4.721968

105561.00 0.003620 4.725588

105561.50 0.003050 4.728638

105561.59 1.003693 5.732331

105562.00 0.005010 5.737341

105562.50 0.003450 5.740791

105563.00 0.004750 5.745541

105563.19 0.222675 5.968216

105563.50 0.003850 5.972066

105564.00 0.607029 6.579095

105564.50 0.004250 6.583345

105564.55 0.140400 6.723745

105565.00 0.028140 6.751885

105565.50 0.000250 6.752135

105566.00 0.001350 6.753485

105566.11 0.602209 7.355694

105566.33 0.258250 7.613944

105566.50 0.000250 7.614194

105567.00 0.001020 7.615214

105567.50 0.000250 7.615464

105568.00 0.002010 7.617474

105568.50 0.000250 7.617724

105569.00 0.001350 7.619074

105569.15 3.755854 11.374928

105569.50 0.000250 11.375178

105569.90 0.260000 11.635178

105570.00 0.024600 11.659778

105570.20 3.755848 15.415626

105570.31 0.006096 15.421722

105570.50 0.000250 15.421972

105571.00 0.002010 15.423982

105571.18 0.033152 15.457134

105571.42 0.008055 15.465189

105571.50 0.000250 15.465439

105572.00 0.001350 15.466789

105572.50 0.000250 15.467039

105572.66 0.002782 15.469821

105572.69 2.878197 18.348018

105573.00 0.001020 18.349038

105573.50 0.000250 18.349288

105573.95 0.016684 18.365972

105574.00 0.002010 18.367982

105574.50 0.000250 18.368232

105575.00 0.027480 18.395712

105575.09 0.140400 18.536112

105575.50 0.000250 18.536362

105576.00 0.001020 18.537382

105576.50 0.000250 18.537632

105577.00 0.002010 18.539642

105577.50 0.000250 18.539892

105578.00 0.001350 18.541242

105578.50 0.000250 18.541492

105579.00 0.001020 18.542512

105579.50 0.000250 18.542762

105580.00 0.025590 18.568352

105580.50 0.000250 18.568602

105580.73 0.009500 18.578102

105580.86 0.127039 18.705141

105581.00 0.158087 18.863228

105581.50 0.000250 18.863478

105582.00 0.000910 18.864388

105582.17 0.258250 19.122638

105582.50 0.000250 19.122888

105582.81 0.002602 19.125490

105583.00 0.001900 19.127390

105583.50 0.000250 19.127640

105583.70 0.004700 19.132340

105583.79 0.313685 19.446025

105584.00 0.001240 19.447265

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

105513.00 1.322711 1.322711

105512.21 0.000110 1.322821

105512.00 0.000220 1.323041

105511.55 0.665258 1.988299

105511.01 0.000440 1.988739

105511.00 0.000660 1.989399

105510.00 0.002970 1.992369

105509.00 0.000880 1.993249

105508.00 0.000220 1.993469

105507.00 0.000220 1.993689

105506.19 0.001115 1.994804

105506.00 0.000220 1.995024

105505.98 0.001074 1.996098

105505.75 0.071736 2.067834

105505.00 0.010930 2.078764

105504.09 0.010617 2.089381

105504.00 0.021820 2.111201

105503.99 0.000110 2.111311

105503.85 0.982205 3.093516

105503.00 0.001100 3.094616

105502.64 0.001169 3.095785

105502.44 0.140400 3.236185

105502.00 0.001760 3.237945

105501.00 0.000770 3.238715

105500.43 0.001432 3.240147

105500.00 0.016430 3.256577

105499.99 0.001800 3.258377

105499.00 0.001760 3.260137

105498.00 0.000770 3.260907

105497.99 0.009653 3.270560

105497.00 0.001100 3.271660

105496.30 0.009500 3.281160

105496.00 0.001760 3.282920

105495.00 0.016100 3.299020

105494.79 0.071736 3.370756

105494.76 0.070986 3.441742

105494.05 0.001415 3.443157

105494.00 0.001100 3.444257

105493.00 0.001760 3.446017

105492.00 0.000770 3.446787

105491.00 0.001100 3.447887

105490.06 0.001811 3.449698

105490.00 0.017090 3.466788

105489.00 0.000770 3.467558

105488.00 0.001100 3.468658

105487.00 0.001760 3.470418

105486.00 0.000770 3.471188

105485.53 0.000500 3.471688

105485.00 0.016430 3.488118

105484.00 0.001760 3.489878

105483.87 0.140400 3.630278

105483.00 0.000770 3.631048

105482.00 0.001100 3.632148

105481.34 0.303441 3.935589

105481.01 0.155802 4.091391

105481.00 0.001760 4.093151

105480.00 0.024900 4.118051

105479.00 0.001100 4.119151

105478.33 0.198792 4.317943

105478.00 0.001760 4.319703

105477.22 0.071736 4.391439

105477.00 0.000770 4.392209

105476.00 0.001100 4.393309

105475.21 0.009500 4.402809

105475.00 0.024975 4.427784

105474.00 0.000770 4.428554

105473.00 0.001100 4.429654

105472.54 0.095854 4.525508

105472.00 0.001760 4.527268

105471.00 0.000770 4.528038

105470.00 0.025230 4.553268

105469.03 0.004000 4.557268

105469.00 0.001760 4.559028

105468.00 0.000770 4.559798

105467.94 0.002505 4.562303

105467.90 0.506452 5.068755

105467.00 0.001100 5.069855

105466.00 0.001760 5.071615

105465.45 0.140400 5.212015

105465.00 0.024350 5.236365

105464.73 1.519347 6.755712

105464.53 0.002488 6.758200

105464.00 0.001100 6.759300

105463.00 0.001760 6.761060

105462.00 0.000770 6.761830

105461.24 0.095854 6.857684

105461.00 0.001100 6.858784

105460.00 0.025890 6.884674

105459.00 0.000770 6.885444

105458.92 0.553794 7.439238

105458.00 0.000990 7.440228

105457.00 0.001650 7.441878

105456.70 0.600000 8.041878

105456.00 0.000660 8.042538

105455.06 0.314068 8.356606

105455.00 0.024570 8.381176

105454.19 0.430735 8.811911

105454.12 0.009500 8.821411

105454.00 0.001650 8.823061

105453.90 0.140400 8.963461

105453.00 0.000660 8.964121

105452.25 0.157038 9.121159

105452.00 0.000990 9.122149

105451.00 0.001650 9.123799

105450.00 0.024790 9.148589

105449.38 0.327399 9.475988

105449.00 0.000990 9.476978

105448.00 0.001650 9.478628

105447.98 0.071736 9.550364

105447.00 0.000660 9.551024

105446.84 0.004225 9.555249

105446.00 0.000990 9.556239

105445.92 0.004189 9.560428

105445.00 0.025230 9.585658

105444.00 0.000660 9.586318

105443.78 0.095854 9.682172

105443.01 0.001665 9.683837

105443.00 0.000990 9.684827

105442.45 0.140400 9.825227

105442.00 0.085353 9.910580

105441.00 0.000660 9.911240

105440.00 0.025120 9.936360

105439.00 0.001650 9.938010

105438.00 0.000660 9.938670

105437.00 0.000990 9.939660

105436.18 0.000285 9.939945

105436.00 0.001650 9.941595

105435.01 0.108571 10.050166

105435.00 0.117637 10.167803

105434.99 0.176025 10.343828

105434.00 0.000990 10.344818

105433.03 0.009500 10.354318

105433.00 0.001650 10.355968

105432.75 0.095854 10.451822

105432.01 0.002053 10.453875

105432.00 0.000660 10.454535

105431.90 0.140400 10.594935

105431.00 0.000990 10.595925

105430.00 0.025780 10.621705

105429.00 0.000660 10.622365

105428.00 0.000990 10.623355

105427.00 0.001650 10.625005

105426.00 0.000660 10.625665

105425.00 0.024570 10.650235

105424.00 0.001650 10.651885

105423.91 0.071736 10.723621

105423.00 0.000660 10.724281

105422.00 0.000990 10.725271

105421.96 0.001182 10.726453

105421.00 0.001650 10.728103

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Пара Дата Тип Направление Цена Кол-во Сумма Условие триггера Исполнено Не исполнено Действие
КУПИТЬ
ПРОДАТЬ
fav