CRV/USDT
0.7041
≈ 59.66 INR
- Değişim
- +6.16%
- 24s Yüksek
- 0.7062
- 24S Düşük
- 0.6510
- 24S Hacim(CRV)
- 9,194,726
- 24s Hac.(USDT)
- 6,182,770
- Emir Fiyatı (USDT) Miktar (CRV) Toplam (CRV)
-
0.7044 210.6000 210.6000
0.7045 210.6000 421.2000
0.7047 7.356K 7.778K
0.7048 210.6000 7.988K
0.7050 210.6000 8.199K
0.7051 2.342K 10.541K
0.7053 1.418K 11.959K
0.7057 210.6000 12.169K
0.7068 210.6000 12.38K
0.7069 270.8105 12.651K
0.7072 89.8328 12.741K
0.7074 210.6000 12.951K
0.7077 13.775K 26.727K
0.7080 210.6000 26.937K
0.7082 230.6000 27.168K
0.7083 40.0000 27.208K
0.7085 210.6000 27.418K
0.7086 37.8072 27.456K
0.7099 210.6000 27.667K
0.7100 80.4344 27.747K
0.7102 210.6000 27.958K
0.7103 273.6009 28.231K
0.7110 210.6000 28.442K
0.7111 227.7719 28.67K
0.7115 210.6000 28.88K
0.7118 26.0566 28.906K
0.7120 16.0000 28.922K
0.7137 22.7483 28.945K
0.7141 144.7852 29.09K
0.7142 14.713K 43.803K
0.7143 56.9972 43.86K
0.7154 227.9886 44.088K
0.7164 284.9858 44.373K
0.7175 16.4481 44.389K
0.7178 455.6004 44.845K
0.7200 17.1719 44.862K
0.7211 37.8072 44.9K
0.7213 35.4696 44.935K
0.7250 2.767K 47.702K
0.7253 213.0000 47.915K
0.7254 14.752K 62.667K
0.7288 17.1719 62.684K
0.7312 16.4481 62.7K
0.7332 60.2105 62.761K
0.7338 37.8072 62.799K
0.7377 17.1719 62.816K
0.7389 26.0566 62.842K
0.7450 16.4481 62.858K
0.7466 17.1719 62.875K
0.7467 37.8072 62.913K
0.7500 726.8142 63.64K
0.7525 26.0566 63.666K
0.7526 50.0000 63.716K
0.7555 17.1719 63.733K
0.7568 109.5850 63.843K
0.7587 16.4481 63.859K
0.7594 41.1657 63.9K
0.7598 37.8072 63.938K
0.7604 60.2105 63.998K
0.7621 120.9681 64.119K
0.7644 17.1719 64.137K
0.7661 26.0566 64.163K
0.7725 16.4481 64.179K
0.7732 37.8072 64.217K
0.7733 17.1719 64.234K
0.7754 120.9682 64.355K
0.7796 26.0566 64.381K
0.7822 17.1719 64.398K
0.7862 16.4481 64.415K
0.7868 37.8072 64.453K
0.7887 60.2105 64.513K
0.7888 766.5231 65.279K
0.7898 13.5240 65.293K
0.7911 17.1719 65.31K
0.7931 280.5793 65.591K
0.7932 26.0566 65.617K
0.7978 15.8071 65.632K
0.7999 559.1784 66.192K
0.8000 4.399K 70.59K
0.8006 37.8072 70.628K
0.8057 15.8071 70.644K
0.8067 26.0566 70.67K
0.8093 119.4000 70.789K
0.8136 15.8071 70.805K
0.8137 16.4481 70.821K
0.8147 37.8072 70.859K
0.8161 155.2581 71.015K
0.8180 60.2105 71.075K
0.8200 13.0000 71.088K
0.8203 26.0566 71.114K
0.8215 15.8071 71.13K
0.8275 16.4481 71.146K
0.8288 106.7800 71.253K
0.8290 37.8072 71.291K
0.8294 15.8071 71.306K
0.8300 62.8034 71.369K
0.8307 17.7680 71.387K
0.8338 26.0566 71.413K
0.8373 15.8071 71.429K
0.8400 304.7063 71.734K
0.8412 16.4481 71.75K
0.8436 37.8072 71.788K
0.8451 15.8071 71.804K
0.8474 26.0566 71.83K
0.8484 60.2105 71.89K
0.8530 15.8071 71.906K
0.8550 16.4481 71.922K
0.8555 13.3983 71.936K
0.8585 37.8072 71.973K
0.8609 15.8071 71.989K
0.8610 26.0566 72.015K
0.8615 17.7680 72.033K
0.8639 150.7230 72.184K
0.8680 500.0000 72.684K
0.8687 16.4481 72.7K
0.8688 15.8071 72.716K
0.8700 652.5461 73.369K
0.8736 37.8072 73.406K
0.8745 26.0566 73.432K
0.8767 15.8071 73.448K
0.8799 60.2105 73.508K
0.8800 578.6730 74.087K
0.8825 16.4481 74.104K
0.8846 15.8071 74.119K
0.8880 1000.0000 75.119K
0.8881 26.0566 75.145K
0.8888 22.6978 75.168K
0.8889 37.8072 75.206K
0.8893 52.4082 75.258K
0.8900 120.0000 75.378K
0.8923 17.7680 75.396K
0.8925 15.8071 75.412K
0.8962 16.4481 75.428K
0.9000 1.161K 76.589K
0.9003 15.8071 76.605K
0.9016 26.0566 76.631K
0.9040 301.7939 76.933K
0.9046 37.8072 76.971K
0.9082 15.8071 76.987K
0.9100 16.4481 77.003K
0.9126 60.2105 77.063K
0.9152 26.0566 77.089K
0.9161 15.8071 77.105K
0.9205 37.8072 77.143K
0.9230 17.7680 77.161K
0.9237 16.4481 77.177K
0.9240 15.8071 77.193K
0.9288 26.0566 77.219K
0.9319 15.8071 77.235K
0.9367 37.8072 77.273K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.7039 421.2000 421.2000
0.7038 187.7642 608.9642
0.7033 421.2000 1.03K
0.7029 1.423K 2.453K
0.7025 210.6000 2.663K
0.7024 2.342K 5.006K
0.7023 210.6000 5.216K
0.7022 7.367K 12.583K
0.7021 210.6000 12.794K
0.7020 1.099K 13.892K
0.7019 5.418K 19.31K
0.7018 210.6000 19.521K
0.7015 5.053K 24.574K
0.7014 210.6000 24.785K
0.7013 210.6000 24.995K
0.7012 5.351K 30.347K
0.7005 210.6000 30.557K
0.7004 210.6000 30.768K
0.7003 210.6000 30.978K
0.7002 5.484K 36.463K
0.6999 210.6000 36.673K
0.6997 210.6000 36.884K
0.6996 1.067K 37.95K
0.6995 210.6000 38.161K
0.6994 6.746K 44.907K
0.6988 23.4340 44.931K
0.6987 210.6000 45.141K
0.6986 13.737K 58.879K
0.6985 210.6000 59.089K
0.6984 309.1851 59.398K
0.6977 210.6000 59.609K
0.6976 93.7361 59.703K
0.6974 210.6000 59.913K
0.6972 40.0000 59.953K
0.6963 3.497K 63.451K
0.6959 750.0000 64.201K
0.6956 37.8515 64.239K
0.6952 59.8608 64.298K
0.6949 288.1186 64.586K
0.6945 231.6838 64.818K
0.6942 14.726K 79.544K
0.6936 54.0735 79.598K
0.6933 17.1977 79.615K
0.6928 1.767K 81.382K
0.6904 103.5106 81.486K
0.6903 847.2126 82.333K
0.6900 16.4811 82.349K
0.6896 464.9979 82.814K
0.6847 26.0958 82.841K
0.6844 17.1977 82.858K
0.6843 37.8830 82.896K
0.6823 14.733K 97.629K
0.6811 861.0390 98.49K
0.6789 867.7794 99.358K
0.6770 413.5894 99.771K
0.6755 17.1977 99.789K
0.6736 40.5729 99.829K
0.6725 37.8830 99.867K
0.6719 37.2079 99.904K
0.6712 49.0000 99.953K
0.6711 26.0958 99.979K
0.6685 854.8171 100.834K
0.6666 17.1977 100.851K
0.6609 37.8830 100.889K
0.6577 17.1977 100.907K
0.6576 26.0958 100.933K
0.6573 49.0000 100.982K
0.6572 60.2527 101.042K
0.6521 49.0000 101.091K
0.6494 37.8830 101.129K
0.6493 49.0000 101.178K
0.6488 17.1977 101.195K
0.6478 59.4590 101.254K
0.6464 49.0000 101.303K
0.6459 49.0000 101.352K
0.6456 49.0000 101.401K
0.6448 49.0000 101.45K
0.6440 26.0958 101.477K
0.6400 179.5014 101.656K
0.6382 37.8830 101.694K
0.6370 15.8555 101.71K
0.6337 931.9181 102.642K
0.6336 60.2527 102.702K
0.6330 78.9889 102.781K
0.6305 26.0958 102.807K
0.6272 37.8830 102.845K
0.6215 729.1588 103.574K
0.6214 729.2761 104.303K
0.6200 2.8K 107.103K
0.6169 26.0958 107.129K
0.6163 37.8830 107.167K
0.6109 84.8066 107.252K
0.6100 8.197K 115.448K
0.6057 37.8830 115.486K
0.6033 26.0958 115.512K
0.5997 1.548K 117.06K
0.5952 37.8830 117.098K
0.5898 26.0958 117.124K
0.5891 60.2527 117.184K
0.5889 5.367K 122.552K
0.5850 68.3760 122.62K
0.5849 37.8830 122.658K
0.5826 10.505K 133.163K
0.5800 25.8620 133.188K
0.5762 26.0958 133.215K
0.5748 37.8830 133.252K
0.5700 10.803K 144.056K
0.5680 60.2527 144.116K
0.5670 529.1005 144.645K
0.5656 176.8033 144.822K
0.5649 37.8830 144.86K
0.5634 70.2382 144.93K
0.5627 26.0958 144.956K
0.5625 574.7128 145.531K
0.5602 82.8601 145.614K
0.5600 8.929K 154.542K
0.5589 70.2382 154.613K
0.5551 37.8830 154.651K
0.5545 70.2382 154.721K
0.5511 9.749K 164.47K
0.5501 70.2382 164.54K
0.5500 5.071K 169.611K
0.5491 26.0958 169.637K
0.5457 70.2382 169.707K
0.5455 37.8830 169.745K
0.5414 70.2382 169.815K
0.5371 70.2382 169.885K
0.5361 37.8830 169.923K
0.5355 26.0958 169.949K
0.5328 70.2382 170.02K
0.5285 70.2382 170.09K
0.5268 37.8830 170.128K
0.5243 70.2382 170.198K
0.5220 26.0958 170.224K
0.5202 70.2382 170.294K
0.5200 1.268K 171.563K
0.5177 37.8830 171.601K
0.5160 70.2382 171.671K
0.5119 70.2382 171.741K
0.5087 37.8830 171.779K
0.5084 26.0958 171.805K
0.5078 70.2382 171.875K
0.5038 70.2382 171.946K
0.5000 37.8830 171.984K
0.4998 70.2382 172.054K
0.4958 70.2382 172.124K
0.4949 26.0958 172.15K
0.4919 70.2382 172.22K
0.4880 70.2382 172.291K
0.4813 26.0958 172.317K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---