Giriş
Kaydol

HTX Uygulamasını

indirmek için QR kodu kameraya okutun
Daha Fazla Seçenek
Dil
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Para Birimi
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Görünüm

Renk Tercihi
Yeşil yukarı/Kırmızı aşağı

Kırmızı yukarı/Yeşil aşağı

Pro

Klasik

BTC/USDT

Bitcoin

103412.00

≈ 103412.00 USD

Değişim
+0.52%
24s Yüksek
104056.99
24S Düşük
102298.46
24S Hacim(BTC)
3,631
24s Hac.(USDT)
374,652,663
Grafik Tanıtım
arrowDown
arrowDown
arrowDown
Original
Spot
Çapraz
İzole
İşlem Botları
SATIN AL
SAT
KA/SL
0%
Kullanılabilir

0.00000000 USDT

TIF
GTC
0%
Kullanılabilir

0.00000000 BTC

TIF
GTC
Masraf oranı
Emir Defteri Son İşlemler
Tüm Emir Defteri
Satın alma
Satış ​​
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Emir Fiyatı (USDT) Miktar (BTC) Toplam (BTC)

103413.00 0.000540 0.000540

103414.00 0.000720 0.001260

103415.00 0.011916 0.013176

103415.36 0.000200 0.013376

103415.86 0.000200 0.013576

103416.00 0.001110 0.014686

103416.36 0.000200 0.014886

103416.86 0.000200 0.015086

103417.00 0.001110 0.016196

103417.36 0.000200 0.016396

103417.86 0.000200 0.016596

103418.00 0.001220 0.017816

103418.36 0.000200 0.018016

103418.86 0.000200 0.018216

103419.00 0.001220 0.019436

103419.36 0.000200 0.019636

103419.83 0.005874 0.025510

103419.86 0.000200 0.025710

103420.00 0.001360 0.027070

103420.36 0.000200 0.027270

103420.38 0.009100 0.036370

103420.86 0.000200 0.036570

103421.00 0.000610 0.037180

103421.02 0.208876 0.246056

103421.36 0.000200 0.246256

103421.86 0.000200 0.246456

103422.00 0.000610 0.247066

103422.36 0.000200 0.247266

103422.86 0.000200 0.247466

103423.00 0.000610 0.248076

103423.36 0.000200 0.248276

103423.86 0.000200 0.248476

103424.00 0.003610 0.252086

103424.36 0.000200 0.252286

103424.86 0.000200 0.252486

103425.00 0.006860 0.259346

103425.36 0.000200 0.259546

103425.86 0.000200 0.259746

103426.00 0.000110 0.259856

103426.36 0.000200 0.260056

103426.63 0.299789 0.559845

103426.86 0.000200 0.560045

103427.00 0.000110 0.560155

103427.36 0.000200 0.560355

103427.71 0.000265 0.560620

103427.86 0.000200 0.560820

103428.00 0.000550 0.561370

103428.05 0.222194 0.783564

103428.36 0.000200 0.783764

103428.51 0.000200 0.783964

103428.86 0.000200 0.784164

103429.00 0.000110 0.784274

103429.01 0.000200 0.784474

103429.30 0.000265 0.784739

103429.36 0.000200 0.784939

103429.51 0.000200 0.785139

103429.86 0.000200 0.785339

103430.00 0.027060 0.812399

103430.01 0.000200 0.812599

103430.36 0.000200 0.812799

103430.51 0.000200 0.812999

103430.86 0.000200 0.813199

103430.88 0.000265 0.813464

103430.91 0.009480 0.822944

103431.00 0.001460 0.824404

103431.01 0.000200 0.824604

103431.36 0.000200 0.824804

103431.51 0.000200 0.825004

103431.91 0.001680 0.826684

103432.00 0.001770 0.828454

103432.01 0.000200 0.828654

103432.47 0.000265 0.828919

103432.51 0.000200 0.829119

103433.00 0.001460 0.830579

103433.01 0.000200 0.830779

103433.51 0.000200 0.830979

103434.00 0.001660 0.832639

103434.01 0.000200 0.832839

103434.05 0.000265 0.833104

103434.51 0.000200 0.833304

103434.91 0.031050 0.864354

103435.00 0.023860 0.888214

103435.01 0.000200 0.888414

103435.51 0.000200 0.888614

103436.00 0.004770 0.893384

103436.01 0.000200 0.893584

103436.51 0.000200 0.893784

103436.89 1.002599 1.896383

103437.00 0.098770 1.995153

103437.01 0.000200 1.995353

103437.51 0.000200 1.995553

103438.00 0.001770 1.997323

103438.01 0.000200 1.997523

103438.51 0.000200 1.997723

103439.00 0.001570 1.999293

103439.01 0.000200 1.999493

103439.51 0.000200 1.999693

103440.00 0.021560 2.021253

103440.01 0.000200 2.021453

103440.51 0.000200 2.021653

103441.00 0.001220 2.022873

103441.01 0.000200 2.023073

103441.51 0.000200 2.023273

103442.00 0.004660 2.027933

103442.01 0.000200 2.028133

103442.31 0.463709 2.491842

103442.51 0.000200 2.492042

103443.00 0.001220 2.493262

103443.01 0.000200 2.493462

103443.51 0.000200 2.493662

103444.00 0.001770 2.495432

103444.01 0.000200 2.495632

103444.51 0.000200 2.495832

103444.65 0.000440 2.496272

103445.00 0.035120 2.531392

103445.01 0.000200 2.531592

103445.51 0.000200 2.531792

103445.65 0.000480 2.532272

103445.93 0.009700 2.541972

103446.00 0.001770 2.543742

103446.01 0.000200 2.543942

103446.51 0.000200 2.544142

103447.00 0.001330 2.545472

103447.01 0.000200 2.545672

103447.51 0.097400 2.643072

103448.00 0.004770 2.647842

103448.01 0.000200 2.648042

103448.51 0.000200 2.648242

103448.65 0.002500 2.650742

103448.92 0.095942 2.746684

103449.00 0.000720 2.747404

103449.01 0.000200 2.747604

103449.51 0.000200 2.747804

103450.00 0.027210 2.775014

103450.01 0.000400 2.775414

103450.51 0.000400 2.775814

103451.00 0.001570 2.777384

103451.01 0.000400 2.777784

103451.33 0.001220 2.779004

103451.51 0.000400 2.779404

103451.53 0.082175 2.861579

103452.00 0.001770 2.863349

103452.01 0.000400 2.863749

103452.33 0.000480 2.864229

103452.51 0.000400 2.864629

103453.00 0.001330 2.865959

103453.01 0.000400 2.866359

103453.51 0.000400 2.866759

103454.00 0.004770 2.871529

103454.01 0.000400 2.871929

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103412.99 1.122372 1.122372

103412.57 0.015205 1.137577

103411.40 0.000242 1.137819

103410.99 0.560909 1.698728

103410.70 0.208804 1.907532

103409.82 0.000242 1.907774

103408.41 0.009925 1.917699

103408.23 0.000242 1.917941

103407.99 0.009342 1.927283

103407.00 0.000460 1.927743

103406.65 0.000242 1.927985

103406.12 0.010711 1.938696

103406.00 0.000240 1.938936

103405.72 0.097200 2.036136

103405.65 0.000200 2.036336

103405.53 0.000200 2.036536

103405.52 0.000400 2.036936

103405.50 0.000400 2.037336

103405.49 0.001600 2.038936

103405.48 0.000200 2.039136

103405.35 0.000200 2.039336

103405.32 0.000200 2.039536

103405.22 0.000200 2.039736

103405.15 0.000200 2.039936

103405.03 0.000200 2.040136

103405.02 0.000400 2.040536

103405.00 0.037060 2.077596

103404.99 0.001600 2.079196

103404.98 0.000200 2.079396

103404.85 0.000200 2.079596

103404.82 0.000200 2.079796

103404.72 0.000200 2.079996

103404.65 0.000200 2.080196

103404.56 0.009700 2.089896

103404.53 0.000200 2.090096

103404.52 0.000400 2.090496

103404.50 0.000400 2.090896

103404.49 0.001600 2.092496

103404.48 0.000200 2.092696

103404.35 0.000200 2.092896

103404.32 0.000200 2.093096

103404.22 0.000200 2.093296

103404.15 0.000200 2.093496

103404.03 0.000200 2.093696

103404.02 0.000400 2.094096

103404.00 0.003460 2.097556

103403.99 0.001600 2.099156

103403.98 0.000200 2.099356

103403.85 0.000200 2.099556

103403.83 0.010373 2.109929

103403.82 0.000200 2.110129

103403.72 0.000200 2.110329

103403.65 0.000200 2.110529

103403.53 0.000200 2.110729

103403.52 0.000400 2.111129

103403.50 0.000400 2.111529

103403.49 0.001600 2.113129

103403.48 0.000200 2.113329

103403.35 0.000200 2.113529

103403.32 0.000200 2.113729

103403.22 0.000200 2.113929

103403.15 0.000200 2.114129

103403.03 0.000200 2.114329

103403.02 0.000400 2.114729

103403.00 0.001860 2.116589

103402.99 0.001600 2.118189

103402.98 0.000200 2.118389

103402.85 0.000200 2.118589

103402.82 0.000200 2.118789

103402.72 0.000400 2.119189

103402.65 0.000200 2.119389

103402.53 0.000200 2.119589

103402.52 0.000400 2.119989

103402.50 0.000400 2.120389

103402.49 0.001600 2.121989

103402.48 0.000200 2.122189

103402.35 0.000200 2.122389

103402.32 0.000200 2.122589

103402.22 0.000400 2.122989

103402.15 0.000200 2.123189

103402.13 0.000199 2.123388

103402.05 0.002938 2.126326

103402.03 0.000200 2.126526

103402.02 0.000400 2.126926

103402.00 0.006820 2.133746

103401.99 0.301391 2.435137

103401.98 0.000200 2.435337

103401.85 0.000200 2.435537

103401.82 0.000200 2.435737

103401.72 0.000400 2.436137

103401.65 0.000200 2.436337

103401.53 0.000200 2.436537

103401.52 0.000400 2.436937

103401.50 0.000400 2.437337

103401.49 0.001600 2.438937

103401.48 0.000200 2.439137

103401.35 0.000200 2.439337

103401.32 0.000200 2.439537

103401.22 0.000400 2.439937

103401.15 0.000200 2.440137

103401.03 0.000200 2.440337

103401.02 0.000400 2.440737

103401.00 0.001970 2.442707

103400.99 0.001600 2.444307

103400.98 0.000200 2.444507

103400.85 0.000200 2.444707

103400.82 0.000200 2.444907

103400.72 0.000200 2.445107

103400.53 0.000200 2.445307

103400.52 0.000400 2.445707

103400.50 0.000400 2.446107

103400.49 0.001600 2.447707

103400.48 0.000200 2.447907

103400.35 0.000200 2.448107

103400.32 0.000200 2.448307

103400.29 0.072530 2.520837

103400.22 0.000400 2.521237

103400.03 0.000200 2.521437

103400.02 0.000400 2.521837

103400.00 0.035870 2.557707

103399.99 0.001600 2.559307

103399.98 0.000200 2.559507

103399.85 0.000200 2.559707

103399.82 0.000200 2.559907

103399.72 0.000200 2.560107

103399.53 0.000200 2.560307

103399.52 0.000200 2.560507

103399.50 0.000400 2.560907

103399.49 0.001600 2.562507

103399.48 0.000200 2.562707

103399.35 0.000200 2.562907

103399.32 0.000200 2.563107

103399.22 0.000400 2.563507

103399.03 0.000200 2.563707

103399.02 0.000200 2.563907

103399.00 0.003510 2.567417

103398.99 0.001600 2.569017

103398.98 0.000200 2.569217

103398.85 0.000200 2.569417

103398.82 0.000200 2.569617

103398.72 0.000200 2.569817

103398.53 0.000200 2.570017

103398.52 0.000200 2.570217

103398.50 0.000400 2.570617

103398.49 0.001600 2.572217

103398.48 0.000200 2.572417

103398.35 0.000200 2.572617

103398.32 0.000200 2.572817

103398.22 0.000200 2.573017

103398.03 0.000200 2.573217

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Emir Çifti Tarih Tür İşlem Türü Emir Fiyatı Miktar Toplam Tetiklenme koşulu Gerçekleşen Miktar Bekleyen Miktar İşlem