BTC/USDT
93165.00
≈ 93165.00 USD
- Değişim
- +2.46%
- 24s Yüksek
- 93955.00
- 24S Düşük
- 87979.24
- 24S Hacim(BTC)
- 7,216
- 24s Hac.(USDT)
- 658,769,010
- Emir Fiyatı (USDT) Miktar (BTC) Toplam (BTC)
-
93166.00 0.001000 0.001000
93167.00 0.001000 0.002000
93168.00 0.001000 0.003000
93170.00 0.114500 0.117500
93172.00 0.001000 0.118500
93173.15 0.026335 0.144835
93174.00 0.001000 0.145835
93174.57 0.000199 0.146034
93175.00 0.097600 0.243634
93176.00 0.001000 0.244634
93176.36 0.061731 0.306365
93177.01 0.061731 0.368096
93178.00 0.001000 0.369096
93180.00 0.060500 0.429596
93182.00 0.001000 0.430596
93183.76 0.126605 0.557201
93184.00 0.001000 0.558201
93185.00 0.110100 0.668301
93185.02 0.002130 0.670431
93186.01 0.121500 0.791931
93186.94 0.032200 0.824131
93188.00 0.001000 0.825131
93188.45 0.001000 0.826131
93188.94 0.343550 1.169681
93190.00 0.046500 1.216181
93191.45 0.002500 1.218681
93192.00 0.001000 1.219681
93194.00 0.001000 1.220681
93195.00 0.059600 1.280281
93195.77 0.121500 1.401781
93196.00 0.001000 1.402781
93196.92 1.019938 2.422719
93198.00 0.001000 2.423719
93199.00 0.153900 2.577619
93200.00 0.122501 2.700120
93202.00 0.001000 2.701120
93203.95 0.001000 2.702120
93204.00 0.001000 2.703120
93205.00 0.067600 2.770720
93205.46 0.121500 2.892220
93205.58 0.032200 2.924420
93206.00 0.001000 2.925420
93208.32 0.008767 2.934187
93208.53 0.101922 3.036109
93210.00 0.037000 3.073109
93210.95 0.001000 3.074109
93211.22 1.228019 4.302128
93211.91 0.091175 4.393303
93211.92 0.004000 4.397303
93212.00 0.001000 4.398303
93214.00 0.001000 4.399303
93215.00 0.121600 4.520903
93215.01 0.121500 4.642403
93216.00 0.001000 4.643403
93217.78 0.005300 4.648703
93218.00 0.001000 4.649703
93219.55 3.244997 7.894700
93219.90 0.343550 8.238250
93220.00 0.055055 8.293305
93222.00 0.001000 8.294305
93224.00 0.001000 8.295305
93224.22 0.032200 8.327505
93225.00 0.028600 8.356105
93225.05 0.292568 8.648673
93226.00 0.000800 8.649473
93227.40 0.027803 8.677276
93228.00 0.164517 8.841793
93228.01 0.121500 8.963293
93230.00 0.055800 9.019093
93231.61 0.009858 9.028951
93231.99 0.001398 9.030349
93232.00 0.001000 9.031349
93232.46 0.001000 9.032349
93233.72 0.286819 9.319168
93235.00 0.045100 9.364268
93238.00 0.001000 9.365268
93238.01 0.001600 9.366868
93238.22 0.005300 9.372168
93238.51 0.001600 9.373768
93239.01 0.003600 9.377368
93239.50 0.000367 9.377735
93239.51 0.001600 9.379335
93240.00 0.008500 9.387835
93240.01 0.001600 9.389435
93240.51 0.001600 9.391035
93240.57 0.484085 9.875120
93241.01 0.001600 9.876720
93241.33 0.121500 9.998220
93241.51 0.001600 9.999820
93242.00 0.001000 10.000820
93242.01 0.001600 10.002420
93242.51 0.001600 10.004020
93242.86 0.032200 10.036220
93243.01 0.001600 10.037820
93243.03 0.860459 10.898279
93243.15 0.009957 10.908236
93243.51 0.001600 10.909836
93244.00 0.001000 10.910836
93244.01 0.001600 10.912436
93244.51 0.001600 10.914036
93245.00 0.010100 10.924136
93245.01 0.001600 10.925736
93245.51 0.001600 10.927336
93245.58 0.012605 10.939941
93246.00 0.001000 10.940941
93246.01 0.001600 10.942541
93246.51 0.001600 10.944141
93247.01 0.001600 10.945741
93247.51 0.001600 10.947341
93248.00 0.001000 10.948341
93248.01 0.001600 10.949941
93248.51 0.001600 10.951541
93249.01 0.001600 10.953141
93249.51 0.001600 10.954741
93250.00 0.011600 10.966341
93250.01 0.001600 10.967941
93250.51 0.001600 10.969541
93251.01 0.001600 10.971141
93251.51 0.001600 10.972741
93251.75 0.121500 11.094241
93252.00 0.001000 11.095241
93252.01 0.001600 11.096841
93252.34 4.971535 16.068376
93252.51 0.001600 16.069976
93252.82 0.004304 16.074280
93253.01 0.001600 16.075880
93253.32 0.292568 16.368448
93253.51 0.001600 16.370048
93254.00 0.001000 16.371048
93254.01 0.001600 16.372648
93254.51 0.001600 16.374248
93255.00 0.002600 16.376848
93255.01 0.001600 16.378448
93255.51 0.001600 16.380048
93165.99 0.636172 0.636172
93165.42 0.200000 0.836172
93164.99 0.321500 1.157672
93163.93 0.325076 1.482748
93161.99 0.348850 1.831598
93159.99 0.126605 1.958203
93159.64 0.121500 2.079703
93159.50 0.325076 2.404779
93155.30 1.019938 3.424717
93150.98 0.108243 3.532960
93149.68 0.032200 3.565160
93148.00 0.002000 3.567160
93147.01 0.233969 3.801129
93146.01 0.091186 3.892315
93146.00 0.000200 3.892515
93145.98 0.119185 4.011700
93145.24 0.292568 4.304268
93145.00 0.050500 4.354768
93144.00 0.001200 4.355968
93141.85 0.061731 4.417699
93140.00 0.068900 4.486599
93139.99 0.000600 4.487199
93139.82 0.061731 4.548930
93138.64 0.600472 5.149402
93138.43 0.002131 5.151533
93138.00 0.000400 5.151933
93137.88 0.005300 5.157233
93136.00 0.001000 5.158233
93135.00 0.036000 5.194233
93134.00 0.001000 5.195233
93132.00 0.122500 5.317733
93131.05 0.032200 5.349933
93130.00 0.057500 5.407433
93129.64 0.860367 6.267800
93128.00 0.001000 6.268800
93127.17 0.162393 6.431193
93127.16 0.081269 6.512462
93126.39 0.001000 6.513462
93126.11 0.010998 6.524460
93126.00 0.001000 6.525460
93125.00 0.112000 6.637460
93124.46 0.006773 6.644233
93124.00 0.004325 6.648558
93123.91 0.010966 6.659524
93123.74 1.502858 8.162382
93123.39 0.004000 8.166382
93121.84 0.023000 8.189382
93121.71 0.010282 8.199664
93120.00 0.158884 8.358548
93119.51 0.011748 8.370296
93119.08 0.008600 8.378896
93118.01 0.001000 8.379896
93118.00 0.001000 8.380896
93117.53 2.581101 10.961997
93117.31 0.011401 10.973398
93116.00 0.001000 10.974398
93115.14 0.008776 10.983174
93115.00 0.060000 11.043174
93114.00 0.001000 11.044174
93112.43 0.032200 11.076374
93112.00 0.001000 11.077374
93111.63 6.068773 17.146147
93110.00 0.100000 17.246147
93108.66 0.121500 17.367647
93108.22 1.147151 18.514798
93108.00 0.001000 18.515798
93107.04 0.463000 18.978798
93107.00 0.016603 18.995401
93106.00 0.001000 18.996401
93105.00 0.060000 19.056401
93104.05 0.081269 19.137670
93104.00 0.001000 19.138670
93102.32 1.912016 21.050686
93102.00 0.001000 21.051686
93100.00 0.041500 21.093186
93099.02 0.121500 21.214686
93098.57 0.027842 21.242528
93098.00 0.001000 21.243528
93096.65 0.008571 21.252099
93096.13 0.097750 21.349849
93095.01 0.002590 21.352439
93095.00 0.118000 21.470439
93094.80 0.041192 21.511631
93093.90 0.008602 21.520233
93093.81 0.032200 21.552433
93092.25 0.001000 21.553433
93091.85 0.009873 21.563306
93091.16 0.112940 21.676246
93091.15 0.101822 21.778068
93090.02 0.002593 21.780661
93090.00 0.035000 21.815661
93089.70 0.121500 21.937161
93088.00 0.003820 21.940981
93086.00 0.001000 21.941981
93085.00 0.063000 22.004981
93084.58 0.025801 22.030782
93084.00 0.001000 22.031782
93080.00 0.112500 22.144282
93079.48 0.000200 22.144482
93079.33 0.081269 22.225751
93078.98 0.000200 22.225951
93078.69 0.121500 22.347451
93078.48 0.000200 22.347651
93078.00 0.003000 22.350651
93077.98 0.000200 22.350851
93077.88 0.012628 22.363479
93077.48 0.000200 22.363679
93076.98 0.000200 22.363879
93076.48 0.000200 22.364079
93076.18 0.114307 22.478386
93076.15 0.110247 22.588633
93075.98 0.000200 22.588833
93075.48 0.000200 22.589033
93075.19 0.032200 22.621233
93075.00 0.065000 22.686233
93074.98 0.000200 22.686433
93074.48 0.000200 22.686633
93074.00 0.001000 22.687633
93073.98 0.000200 22.687833
93073.48 0.000200 22.688033
93073.00 0.001000 22.689033
93072.98 0.000200 22.689233
93072.48 0.000200 22.689433
93071.98 0.000200 22.689633
93071.48 0.000200 22.689833
93070.98 0.000200 22.690033
93070.48 0.000200 22.690233
93070.00 0.047000 22.737233
93069.98 0.000200 22.737433
93069.48 0.000200 22.737633
93068.98 0.000200 22.737833
93068.48 0.000200 22.738033
93068.00 0.002000 22.740033
93067.98 0.000200 22.740233