WAXP/USDT
0.021214
≈ 0.00 EUR
- Değişim
- -2.37%
- 24s Yüksek
- 0.022189
- 24S Düşük
- 0.020341
- 24S Hacim(WAXP)
- 1,527,208
- 24s Hac.(USDT)
- 32,833
- Emir Fiyatı (USDT) Miktar (WAXP) Toplam (WAXP)
-
0.021245 37.576K 37.576K
0.021246 1.2K 38.777K
0.021278 993.51 39.77K
0.021310 1.469K 41.239K
0.021320 945.02 42.184K
0.021342 625.05 42.809K
0.021374 3.086K 45.894K
0.021375 785.98 46.68K
0.021393 2.053K 48.733K
0.021407 1.028K 49.761K
0.021417 556.81 50.318K
0.021439 681.00 50.999K
0.021440 1.36K 52.359K
0.021471 954.77 53.314K
0.021478 2.176K 55.489K
0.021503 824.06 56.313K
0.021536 805.18 57.119K
0.021568 1.102K 58.22K
0.021572 5.439K 63.66K
0.021600 944.45 64.604K
0.021632 992.04 65.596K
0.021664 1.17K 66.766K
0.021670 470.00 67.236K
0.021689 6.799K 74.035K
0.021697 954.99 74.99K
0.021729 1.08K 76.07K
0.021761 831.77 76.901K
0.021793 1.007K 77.908K
0.021825 10.299K 88.207K
0.021859 830.80 89.038K
0.021872 10.775K 99.813K
0.023235 499.20 100.312K
0.028912 1.018K 101.33K
0.030000 5K 106.33K
0.033329 9.677K 116.007K
0.033330 15.921K 131.928K
0.035400 500.00 132.428K
0.038700 967.21 133.395K
0.043000 232.64 133.627K
0.048000 840.49 134.468K
0.048444 3.221K 137.689K
0.049500 2.02K 139.71K
0.050830 5.981K 145.691K
0.057123 3.403K 149.094K
0.064346 1.596K 150.69K
0.069100 1.724K 152.414K
0.074020 980.38 153.395K
0.078146 2.531K 155.926K
0.080000 129.63 156.055K
0.085000 591.85 156.647K
0.085700 156.66 156.804K
0.086423 3.008K 159.812K
0.087125 1.364K 161.176K
0.089427 116.30 161.292K
0.093230 1.249K 162.541K
0.094025 1.717K 164.258K
0.095000 591.84 164.85K
0.098000 156.66 165.006K
0.100000 2.896K 167.902K
0.101000 500.00 168.402K
0.110000 106.86 168.509K
0.115959 1.468K 169.977K
0.120000 87.50 170.065K
0.121920 247.15 170.312K
0.125000 14.534K 184.846K
0.128000 1.016K 185.861K
0.128879 3K 188.861K
0.148000 68.00 188.929K
0.150000 5.374K 194.304K
0.152000 1.094K 195.398K
0.156000 1.788K 197.186K
0.156140 17.18K 214.365K
0.157364 247.15 214.613K
0.159999 1.118K 215.731K
0.160000 1.27K 217.001K
0.162072 93.35 217.094K
0.165000 1000.00 218.094K
0.170000 4.275K 222.368K
0.175600 144.15 222.513K
0.180000 234.53 222.747K
0.186777 86.43 222.834K
0.190000 1.2K 224.034K
0.191300 179.28 224.213K
0.192763 2K 226.213K
0.200000 1.575K 227.788K
0.210000 495.66 228.283K
0.228000 9.00 228.292K
0.230000 83.83 228.376K
0.234001 247.15 228.623K
0.240000 1.451K 230.074K
0.246140 17.18K 247.254K
0.248000 45.00 247.299K
0.249000 21.00 247.32K
0.249840 10.00 247.33K
0.250000 1.788K 249.118K
0.252536 1.599K 250.717K
0.257000 20.63 250.737K
0.260000 1.632K 252.369K
0.269000 100.00 252.469K
0.270000 1.867K 254.336K
0.279480 25.00 254.361K
0.280000 1000.00 255.361K
0.281870 534.59 255.896K
0.287200 12.18 255.908K
0.288226 22.11 255.93K
0.290000 500.00 256.43K
0.293320 12.95K 269.38K
0.294900 21.00 269.401K
0.300000 554.52 269.956K
0.306000 22.11 269.978K
0.310000 1.117K 271.095K
0.320000 100.00 271.195K
0.328000 7.00 271.202K
0.340000 907.10 272.109K
0.348000 32.00 272.141K
0.349000 21.00 272.162K
0.350000 906.65 273.069K
0.374000 500.00 273.569K
0.377000 43.70 273.613K
0.380000 181.65 273.794K
0.382380 104.66 273.899K
0.385000 36.95 273.936K
0.387900 3.96 273.94K
0.388788 247.15 274.187K
0.390000 520.71 274.708K
0.393000 78.525K 353.232K
0.394900 21.00 353.253K
0.395000 86.83 353.34K
0.399000 400.00 353.74K
0.400000 13.248K 366.989K
0.419999 65.39 367.054K
0.420000 238.51 367.293K
0.421000 59.05 367.352K
0.422000 25.17 367.377K
0.021152 37.576K 37.576K
0.021151 674.09 38.25K
0.021119 793.15 39.044K
0.021111 543.94 39.588K
0.021087 630.75 40.218K
0.021084 1.392K 41.61K
0.021063 24.6K 66.21K
0.021055 1.058K 67.268K
0.021038 2.176K 69.444K
0.021023 994.93 70.439K
0.021016 1.759K 72.198K
0.020992 1.017K 73.215K
0.020970 997.01 74.212K
0.020962 826.45 75.039K
0.020961 909.41 75.948K
0.020930 1.029K 76.977K
0.020917 24.973K 101.95K
0.020916 5.568K 107.518K
0.020899 1.102K 108.62K
0.020869 1.97K 110.59K
0.020868 1.442K 112.032K
0.020837 1.389K 113.421K
0.020806 852.96 114.274K
0.020775 928.14 115.202K
0.020764 6.96K 122.162K
0.020744 1.548K 123.71K
0.020713 1.308K 125.018K
0.020682 1.695K 126.713K
0.020651 1.461K 128.174K
0.020620 1.32K 129.494K
0.020589 773.84 130.268K
0.020558 1.228K 131.496K
0.020519 10.631K 142.127K
0.020418 13.713K 155.841K
0.019962 3.068K 158.909K
0.019961 3.817K 162.725K
0.019671 1.017K 163.742K
0.019590 980.00 164.722K
0.019544 888.50 165.611K
0.019406 1.481K 167.092K
0.019332 2.137K 169.229K
0.019080 980.00 170.209K
0.017507 1.132K 171.341K
0.016600 30.12K 201.461K
0.015000 667.00 202.128K
0.012330 1.217K 203.345K
0.009003 555.37 203.9K
0.004965 209.35 204.11K
0.000014 79.457K 283.566K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
