Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

105803.01

≈ 760723.64 CNY

Change
+0.23%
24h High
106113.39
24h Low
105000.00
24h Vol.(BTC)
1,100
24h Vol(USDT)
116,190,234
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

105803.01 0.264488 0.264488

105805.00 0.000110 0.264598

105806.00 0.000110 0.264708

105807.00 0.000110 0.264818

105808.00 0.000110 0.264928

105809.00 0.000110 0.265038

105810.00 0.000110 0.265148

105810.48 0.002666 0.267814

105811.00 0.000110 0.267924

105812.00 0.000110 0.268034

105813.00 0.000110 0.268144

105813.24 0.009500 0.277644

105814.00 0.000110 0.277754

105815.00 0.000110 0.277864

105816.00 0.000110 0.277974

105816.65 0.000141 0.278115

105817.00 0.000110 0.278225

105817.01 0.104797 0.383022

105818.00 0.000110 0.383132

105819.00 0.000110 0.383242

105820.00 0.000110 0.383352

105821.00 0.000110 0.383462

105822.00 0.000110 0.383572

105822.41 0.979475 1.363047

105823.00 0.000110 1.363157

105823.01 0.302388 1.665545

105824.00 0.000814 1.666359

105824.67 0.217342 1.883701

105825.00 0.002090 1.885791

105825.01 0.000110 1.885901

105826.00 0.000110 1.886011

105827.00 0.000110 1.886121

105828.00 0.000110 1.886231

105828.63 0.145800 2.032031

105829.00 0.000110 2.032141

105829.01 0.003960 2.036101

105829.99 0.000100 2.036201

105830.00 0.002200 2.038401

105830.41 0.133752 2.172153

105830.49 0.000100 2.172253

105830.51 0.001320 2.173573

105830.83 0.001392 2.174965

105830.99 0.000100 2.175065

105831.00 0.000220 2.175285

105831.49 0.000100 2.175385

105831.99 0.000100 2.175485

105832.00 0.000220 2.175705

105832.49 0.000100 2.175805

105832.99 0.000100 2.175905

105833.00 0.000220 2.176125

105833.49 0.000100 2.176225

105833.99 0.000100 2.176325

105834.00 0.000220 2.176545

105834.15 0.001098 2.177643

105834.40 0.009400 2.187043

105834.49 0.000100 2.187143

105834.99 0.000100 2.187243

105835.00 0.003300 2.190543

105835.49 0.000100 2.190643

105835.69 0.001032 2.191675

105835.99 0.000100 2.191775

105836.00 0.000220 2.191995

105836.49 0.000100 2.192095

105836.99 0.000100 2.192195

105837.00 0.000220 2.192415

105837.49 0.000100 2.192515

105837.99 0.000100 2.192615

105838.00 0.002620 2.195235

105838.02 0.000100 2.195335

105838.21 0.000400 2.195735

105838.47 0.010196 2.205931

105838.49 0.000100 2.206031

105838.50 0.002400 2.208431

105838.52 0.000100 2.208531

105838.71 0.000400 2.208931

105838.99 0.000100 2.209031

105839.00 0.003390 2.212421

105839.02 0.000100 2.212521

105839.21 0.000400 2.212921

105839.34 0.072133 2.285054

105839.49 0.000100 2.285154

105839.50 0.002400 2.287554

105839.52 0.386173 2.673727

105839.71 0.000400 2.674127

105839.99 0.000100 2.674227

105840.00 0.019120 2.693347

105840.02 0.000100 2.693447

105840.21 0.000400 2.693847

105840.49 0.000100 2.693947

105840.50 0.002400 2.696347

105840.52 0.000100 2.696447

105840.71 0.000400 2.696847

105840.99 0.000100 2.696947

105841.00 0.002620 2.699567

105841.02 0.000100 2.699667

105841.21 0.000400 2.700067

105841.49 0.000100 2.700167

105841.50 0.002400 2.702567

105841.52 0.000100 2.702667

105841.71 0.000400 2.703067

105841.99 0.000100 2.703167

105842.00 0.002950 2.706117

105842.02 0.000100 2.706217

105842.21 0.000400 2.706617

105842.32 0.145800 2.852417

105842.49 0.000100 2.852517

105842.50 0.002400 2.854917

105842.52 0.000100 2.855017

105842.71 0.000400 2.855417

105842.99 0.000100 2.855517

105843.00 0.002620 2.858137

105843.02 0.000100 2.858237

105843.21 0.000400 2.858637

105843.49 0.000100 2.858737

105843.50 0.002400 2.861137

105843.52 0.000100 2.861237

105843.71 0.000400 2.861637

105843.99 0.000100 2.861737

105844.00 0.002620 2.864357

105844.02 0.000100 2.864457

105844.21 0.000400 2.864857

105844.49 0.000100 2.864957

105844.50 0.002400 2.867357

105844.52 0.000100 2.867457

105844.71 0.000400 2.867857

105844.99 0.000100 2.867957

105845.00 0.018350 2.886307

105845.02 0.000100 2.886407

105845.21 0.000400 2.886807

105845.49 0.000100 2.886907

105845.50 0.002400 2.889307

105845.52 0.000100 2.889407

105845.71 0.000400 2.889807

105845.99 0.000100 2.889907

105846.00 0.002620 2.892527

105846.02 0.000100 2.892627

105846.21 0.000400 2.893027

105846.49 0.000100 2.893127

105846.50 0.002400 2.895527

105846.52 0.000100 2.895627

105846.71 0.000400 2.896027

105846.99 0.000100 2.896127

105847.00 0.002620 2.898747

105847.02 0.000100 2.898847

105847.21 0.000400 2.899247

105847.44 0.000400 2.899647

105847.49 0.000100 2.899747

105847.50 0.002400 2.902147

105847.51 0.001881 2.904028

105847.52 0.000100 2.904128

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

105803.00 0.570309 0.570309

105800.65 0.072133 0.642442

105800.57 0.104810 0.747252

105800.54 0.133815 0.881067

105799.00 0.000110 0.881177

105798.00 0.000110 0.881287

105797.01 0.000010 0.881297

105797.00 0.000990 0.882287

105796.99 0.000100 0.882387

105796.54 0.001715 0.884102

105796.51 0.000100 0.884202

105796.49 0.000100 0.884302

105796.08 0.001021 0.885323

105796.01 0.000100 0.885423

105796.00 0.000220 0.885643

105795.99 0.000100 0.885743

105795.51 0.000100 0.885843

105795.49 0.000100 0.885943

105795.01 0.000100 0.886043

105795.00 0.010890 0.896933

105794.99 0.000100 0.897033

105794.51 0.000100 0.897133

105794.49 0.000100 0.897233

105794.01 0.000100 0.897333

105794.00 0.000550 0.897883

105793.99 0.000100 0.897983

105793.51 0.000100 0.898083

105793.49 0.000100 0.898183

105793.09 0.072133 0.970316

105793.01 0.000100 0.970416

105793.00 0.000660 0.971076

105792.99 0.000100 0.971176

105792.51 0.000100 0.971276

105792.49 0.000100 0.971376

105792.41 0.145800 1.117176

105792.01 0.001219 1.118395

105792.00 0.000220 1.118615

105791.99 0.000100 1.118715

105791.51 0.000100 1.118815

105791.49 0.000100 1.118915

105791.35 0.004700 1.123615

105791.01 0.000100 1.123715

105791.00 0.000990 1.124705

105790.99 0.000100 1.124805

105790.94 0.000407 1.125212

105790.68 0.001408 1.126620

105790.51 0.000100 1.126720

105790.49 0.000100 1.126820

105790.01 0.000100 1.126920

105790.00 0.010450 1.137370

105789.99 0.000100 1.137470

105789.51 0.000100 1.137570

105789.49 0.000100 1.137670

105789.01 0.000100 1.137770

105789.00 0.000660 1.138430

105788.99 0.000100 1.138530

105788.51 0.000100 1.138630

105788.49 0.000100 1.138730

105788.01 0.000100 1.138830

105788.00 0.000550 1.139380

105787.99 0.000100 1.139480

105787.51 0.000100 1.139580

105787.49 0.000100 1.139680

105787.01 0.000100 1.139780

105787.00 0.084431 1.224211

105786.99 0.000100 1.224311

105786.86 0.979285 2.203596

105786.51 0.000100 2.203696

105786.49 0.000100 2.203796

105786.01 0.000100 2.203896

105786.00 0.000220 2.204116

105785.99 0.000100 2.204216

105785.51 0.000100 2.204316

105785.49 0.000100 2.204416

105785.01 0.000100 2.204516

105785.00 0.011220 2.215736

105784.99 0.000100 2.215836

105784.51 0.000100 2.215936

105784.49 0.000100 2.216036

105784.01 0.000100 2.216136

105784.00 0.000220 2.216356

105783.99 0.000100 2.216456

105783.52 0.026469 2.242925

105783.51 0.000100 2.243025

105783.49 0.000100 2.243125

105783.01 0.000100 2.243225

105783.00 0.000660 2.243885

105782.99 0.000100 2.243985

105782.51 0.000100 2.244085

105782.49 0.000100 2.244185

105782.22 0.002591 2.246776

105782.19 0.001968 2.248744

105782.01 0.000100 2.248844

105782.00 0.000550 2.249394

105781.99 0.000100 2.249494

105781.51 0.000100 2.249594

105781.49 0.000100 2.249694

105781.05 0.072133 2.321827

105781.01 0.000100 2.321927

105781.00 0.000660 2.322587

105780.99 0.000100 2.322687

105780.86 0.145800 2.468487

105780.51 0.000100 2.468587

105780.49 0.000100 2.468687

105780.26 0.196218 2.664905

105780.01 0.000100 2.665005

105780.00 0.016720 2.681725

105779.99 0.000100 2.681825

105779.51 0.000100 2.681925

105779.49 0.000100 2.682025

105779.01 0.000100 2.682125

105779.00 0.000990 2.683115

105778.99 0.000100 2.683215

105778.51 0.000100 2.683315

105778.49 0.000100 2.683415

105778.01 0.000100 2.683515

105778.00 0.000220 2.683735

105777.99 0.000100 2.683835

105777.51 0.000100 2.683935

105777.49 0.000100 2.684035

105777.01 0.000100 2.684135

105777.00 0.000660 2.684795

105776.99 0.000100 2.684895

105776.51 0.000100 2.684995

105776.49 0.000100 2.685095

105776.01 0.000100 2.685195

105776.00 0.000550 2.685745

105775.99 0.000100 2.685845

105775.51 0.000100 2.685945

105775.49 0.000100 2.686045

105775.01 0.000100 2.686145

105775.00 0.017160 2.703305

105774.99 0.000100 2.703405

105774.51 0.000100 2.703505

105774.49 0.000100 2.703605

105774.01 0.000100 2.703705

105774.00 0.000220 2.703925

105773.99 0.000100 2.704025

105773.51 0.000100 2.704125

105773.49 0.000100 2.704225

105773.01 0.000100 2.704325

105773.00 0.001090 2.705415

105772.99 0.000100 2.705515

105772.51 0.000100 2.705615

105772.50 0.000100 2.705715

105772.49 0.000100 2.705815

105772.01 0.000100 2.705915

105772.00 0.000320 2.706235

105771.99 0.000100 2.706335

105771.51 0.000100 2.706435

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action