BTC/USDT
105803.01
≈ 760723.64 CNY
- Change
- +0.23%
- 24h High
- 106113.39
- 24h Low
- 105000.00
- 24h Vol.(BTC)
- 1,100
- 24h Vol(USDT)
- 116,190,234
- Price (USDT) Amount (BTC) Sum (BTC)
-
105803.01 0.264488 0.264488
105805.00 0.000110 0.264598
105806.00 0.000110 0.264708
105807.00 0.000110 0.264818
105808.00 0.000110 0.264928
105809.00 0.000110 0.265038
105810.00 0.000110 0.265148
105810.48 0.002666 0.267814
105811.00 0.000110 0.267924
105812.00 0.000110 0.268034
105813.00 0.000110 0.268144
105813.24 0.009500 0.277644
105814.00 0.000110 0.277754
105815.00 0.000110 0.277864
105816.00 0.000110 0.277974
105816.65 0.000141 0.278115
105817.00 0.000110 0.278225
105817.01 0.104797 0.383022
105818.00 0.000110 0.383132
105819.00 0.000110 0.383242
105820.00 0.000110 0.383352
105821.00 0.000110 0.383462
105822.00 0.000110 0.383572
105822.41 0.979475 1.363047
105823.00 0.000110 1.363157
105823.01 0.302388 1.665545
105824.00 0.000814 1.666359
105824.67 0.217342 1.883701
105825.00 0.002090 1.885791
105825.01 0.000110 1.885901
105826.00 0.000110 1.886011
105827.00 0.000110 1.886121
105828.00 0.000110 1.886231
105828.63 0.145800 2.032031
105829.00 0.000110 2.032141
105829.01 0.003960 2.036101
105829.99 0.000100 2.036201
105830.00 0.002200 2.038401
105830.41 0.133752 2.172153
105830.49 0.000100 2.172253
105830.51 0.001320 2.173573
105830.83 0.001392 2.174965
105830.99 0.000100 2.175065
105831.00 0.000220 2.175285
105831.49 0.000100 2.175385
105831.99 0.000100 2.175485
105832.00 0.000220 2.175705
105832.49 0.000100 2.175805
105832.99 0.000100 2.175905
105833.00 0.000220 2.176125
105833.49 0.000100 2.176225
105833.99 0.000100 2.176325
105834.00 0.000220 2.176545
105834.15 0.001098 2.177643
105834.40 0.009400 2.187043
105834.49 0.000100 2.187143
105834.99 0.000100 2.187243
105835.00 0.003300 2.190543
105835.49 0.000100 2.190643
105835.69 0.001032 2.191675
105835.99 0.000100 2.191775
105836.00 0.000220 2.191995
105836.49 0.000100 2.192095
105836.99 0.000100 2.192195
105837.00 0.000220 2.192415
105837.49 0.000100 2.192515
105837.99 0.000100 2.192615
105838.00 0.002620 2.195235
105838.02 0.000100 2.195335
105838.21 0.000400 2.195735
105838.47 0.010196 2.205931
105838.49 0.000100 2.206031
105838.50 0.002400 2.208431
105838.52 0.000100 2.208531
105838.71 0.000400 2.208931
105838.99 0.000100 2.209031
105839.00 0.003390 2.212421
105839.02 0.000100 2.212521
105839.21 0.000400 2.212921
105839.34 0.072133 2.285054
105839.49 0.000100 2.285154
105839.50 0.002400 2.287554
105839.52 0.386173 2.673727
105839.71 0.000400 2.674127
105839.99 0.000100 2.674227
105840.00 0.019120 2.693347
105840.02 0.000100 2.693447
105840.21 0.000400 2.693847
105840.49 0.000100 2.693947
105840.50 0.002400 2.696347
105840.52 0.000100 2.696447
105840.71 0.000400 2.696847
105840.99 0.000100 2.696947
105841.00 0.002620 2.699567
105841.02 0.000100 2.699667
105841.21 0.000400 2.700067
105841.49 0.000100 2.700167
105841.50 0.002400 2.702567
105841.52 0.000100 2.702667
105841.71 0.000400 2.703067
105841.99 0.000100 2.703167
105842.00 0.002950 2.706117
105842.02 0.000100 2.706217
105842.21 0.000400 2.706617
105842.32 0.145800 2.852417
105842.49 0.000100 2.852517
105842.50 0.002400 2.854917
105842.52 0.000100 2.855017
105842.71 0.000400 2.855417
105842.99 0.000100 2.855517
105843.00 0.002620 2.858137
105843.02 0.000100 2.858237
105843.21 0.000400 2.858637
105843.49 0.000100 2.858737
105843.50 0.002400 2.861137
105843.52 0.000100 2.861237
105843.71 0.000400 2.861637
105843.99 0.000100 2.861737
105844.00 0.002620 2.864357
105844.02 0.000100 2.864457
105844.21 0.000400 2.864857
105844.49 0.000100 2.864957
105844.50 0.002400 2.867357
105844.52 0.000100 2.867457
105844.71 0.000400 2.867857
105844.99 0.000100 2.867957
105845.00 0.018350 2.886307
105845.02 0.000100 2.886407
105845.21 0.000400 2.886807
105845.49 0.000100 2.886907
105845.50 0.002400 2.889307
105845.52 0.000100 2.889407
105845.71 0.000400 2.889807
105845.99 0.000100 2.889907
105846.00 0.002620 2.892527
105846.02 0.000100 2.892627
105846.21 0.000400 2.893027
105846.49 0.000100 2.893127
105846.50 0.002400 2.895527
105846.52 0.000100 2.895627
105846.71 0.000400 2.896027
105846.99 0.000100 2.896127
105847.00 0.002620 2.898747
105847.02 0.000100 2.898847
105847.21 0.000400 2.899247
105847.44 0.000400 2.899647
105847.49 0.000100 2.899747
105847.50 0.002400 2.902147
105847.51 0.001881 2.904028
105847.52 0.000100 2.904128
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
105803.00 0.570309 0.570309
105800.65 0.072133 0.642442
105800.57 0.104810 0.747252
105800.54 0.133815 0.881067
105799.00 0.000110 0.881177
105798.00 0.000110 0.881287
105797.01 0.000010 0.881297
105797.00 0.000990 0.882287
105796.99 0.000100 0.882387
105796.54 0.001715 0.884102
105796.51 0.000100 0.884202
105796.49 0.000100 0.884302
105796.08 0.001021 0.885323
105796.01 0.000100 0.885423
105796.00 0.000220 0.885643
105795.99 0.000100 0.885743
105795.51 0.000100 0.885843
105795.49 0.000100 0.885943
105795.01 0.000100 0.886043
105795.00 0.010890 0.896933
105794.99 0.000100 0.897033
105794.51 0.000100 0.897133
105794.49 0.000100 0.897233
105794.01 0.000100 0.897333
105794.00 0.000550 0.897883
105793.99 0.000100 0.897983
105793.51 0.000100 0.898083
105793.49 0.000100 0.898183
105793.09 0.072133 0.970316
105793.01 0.000100 0.970416
105793.00 0.000660 0.971076
105792.99 0.000100 0.971176
105792.51 0.000100 0.971276
105792.49 0.000100 0.971376
105792.41 0.145800 1.117176
105792.01 0.001219 1.118395
105792.00 0.000220 1.118615
105791.99 0.000100 1.118715
105791.51 0.000100 1.118815
105791.49 0.000100 1.118915
105791.35 0.004700 1.123615
105791.01 0.000100 1.123715
105791.00 0.000990 1.124705
105790.99 0.000100 1.124805
105790.94 0.000407 1.125212
105790.68 0.001408 1.126620
105790.51 0.000100 1.126720
105790.49 0.000100 1.126820
105790.01 0.000100 1.126920
105790.00 0.010450 1.137370
105789.99 0.000100 1.137470
105789.51 0.000100 1.137570
105789.49 0.000100 1.137670
105789.01 0.000100 1.137770
105789.00 0.000660 1.138430
105788.99 0.000100 1.138530
105788.51 0.000100 1.138630
105788.49 0.000100 1.138730
105788.01 0.000100 1.138830
105788.00 0.000550 1.139380
105787.99 0.000100 1.139480
105787.51 0.000100 1.139580
105787.49 0.000100 1.139680
105787.01 0.000100 1.139780
105787.00 0.084431 1.224211
105786.99 0.000100 1.224311
105786.86 0.979285 2.203596
105786.51 0.000100 2.203696
105786.49 0.000100 2.203796
105786.01 0.000100 2.203896
105786.00 0.000220 2.204116
105785.99 0.000100 2.204216
105785.51 0.000100 2.204316
105785.49 0.000100 2.204416
105785.01 0.000100 2.204516
105785.00 0.011220 2.215736
105784.99 0.000100 2.215836
105784.51 0.000100 2.215936
105784.49 0.000100 2.216036
105784.01 0.000100 2.216136
105784.00 0.000220 2.216356
105783.99 0.000100 2.216456
105783.52 0.026469 2.242925
105783.51 0.000100 2.243025
105783.49 0.000100 2.243125
105783.01 0.000100 2.243225
105783.00 0.000660 2.243885
105782.99 0.000100 2.243985
105782.51 0.000100 2.244085
105782.49 0.000100 2.244185
105782.22 0.002591 2.246776
105782.19 0.001968 2.248744
105782.01 0.000100 2.248844
105782.00 0.000550 2.249394
105781.99 0.000100 2.249494
105781.51 0.000100 2.249594
105781.49 0.000100 2.249694
105781.05 0.072133 2.321827
105781.01 0.000100 2.321927
105781.00 0.000660 2.322587
105780.99 0.000100 2.322687
105780.86 0.145800 2.468487
105780.51 0.000100 2.468587
105780.49 0.000100 2.468687
105780.26 0.196218 2.664905
105780.01 0.000100 2.665005
105780.00 0.016720 2.681725
105779.99 0.000100 2.681825
105779.51 0.000100 2.681925
105779.49 0.000100 2.682025
105779.01 0.000100 2.682125
105779.00 0.000990 2.683115
105778.99 0.000100 2.683215
105778.51 0.000100 2.683315
105778.49 0.000100 2.683415
105778.01 0.000100 2.683515
105778.00 0.000220 2.683735
105777.99 0.000100 2.683835
105777.51 0.000100 2.683935
105777.49 0.000100 2.684035
105777.01 0.000100 2.684135
105777.00 0.000660 2.684795
105776.99 0.000100 2.684895
105776.51 0.000100 2.684995
105776.49 0.000100 2.685095
105776.01 0.000100 2.685195
105776.00 0.000550 2.685745
105775.99 0.000100 2.685845
105775.51 0.000100 2.685945
105775.49 0.000100 2.686045
105775.01 0.000100 2.686145
105775.00 0.017160 2.703305
105774.99 0.000100 2.703405
105774.51 0.000100 2.703505
105774.49 0.000100 2.703605
105774.01 0.000100 2.703705
105774.00 0.000220 2.703925
105773.99 0.000100 2.704025
105773.51 0.000100 2.704125
105773.49 0.000100 2.704225
105773.01 0.000100 2.704325
105773.00 0.001090 2.705415
105772.99 0.000100 2.705515
105772.51 0.000100 2.705615
105772.50 0.000100 2.705715
105772.49 0.000100 2.705815
105772.01 0.000100 2.705915
105772.00 0.000320 2.706235
105771.99 0.000100 2.706335
105771.51 0.000100 2.706435
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---