ANKR/USDT
0.013898
≈ 0.0138 USD
- Change
- -0.34%
- 24h High
- 0.014663
- 24h Low
- 0.013694
- 24h Vol.(ANKR)
- 182,972,780
- 24h Vol(USDT)
- 2,565,519
- Price (USDT) Amount (ANKR) Sum (ANKR)
-
0.013971 9.035K 9.035K
0.013979 39.5K 48.535K
0.014038 3K 51.535K
0.014039 17.313K 68.848K
0.014069 3K 71.848K
0.014349 2.256K 74.104K
0.014350 3.059K 77.162K
0.014695 1.3K 78.462K
0.014927 3K 81.462K
0.015732 2K 83.462K
0.015965 3K 86.462K
0.016053 3.948K 90.41K
0.016117 3K 93.41K
0.016667 2K 95.41K
0.016751 3.948K 99.358K
0.018437 2K 101.358K
0.019776 4.02K 105.378K
0.019777 20K 125.378K
0.020827 2K 127.378K
0.021012 2K 129.378K
0.021235 2K 131.378K
0.021498 2K 133.378K
0.022010 2K 135.378K
0.022276 4.02K 139.398K
0.022277 20K 159.398K
0.023080 893.63 160.292K
0.024777 20K 180.292K
0.025320 473.93 180.766K
0.027890 6.318K 187.084K
0.028000 400.00 187.484K
0.029000 6.819K 194.303K
0.030000 19.024K 213.327K
0.031000 3.21K 216.537K
0.032500 3.341K 219.878K
0.032555 29.27K 249.148K
0.033592 620.46 249.768K
0.034000 28.992K 278.761K
0.036666 26.468K 305.229K
0.039000 30.176K 335.405K
0.040000 540.00 335.945K
0.042219 620.46 336.565K
0.043000 11.721K 348.286K
0.049000 32.295K 380.58K
0.050055 920.01 381.5K
0.052044 433.39 381.934K
0.053000 397.05 382.331K
0.053549 384.25 382.715K
0.053721 639.25 383.354K
0.053992 381.09 383.735K
0.054000 4.476K 388.211K
0.054437 377.97 388.589K
0.054705 6.069K 394.658K
0.054887 374.88 395.032K
0.055340 371.80 395.404K
0.055797 368.77 395.773K
0.056257 365.75 396.139K
0.056722 362.75 396.501K
0.056823 210.57 396.712K
0.057190 359.78 397.072K
0.057662 356.83 397.429K
0.058138 353.91 397.783K
0.058618 351.02 398.134K
0.059102 241.56 398.375K
0.059589 345.27 398.72K
0.059800 3.767K 402.488K
0.060000 16.275K 418.763K
0.060081 342.46 419.105K
0.060577 339.67 419.445K
0.061077 336.87 419.782K
0.061085 599.48 420.381K
0.061582 334.13 420.715K
0.062090 331.39 421.047K
0.062602 328.66 421.375K
0.064040 691.61 422.067K
0.065000 2.68K 424.747K
0.066058 2.503K 427.25K
0.066777 10K 437.25K
0.066823 210.57 437.46K
0.067000 10.975K 448.435K
0.067381 423.47 448.858K
0.068777 20K 468.858K
0.069520 370.56 469.229K
0.069777 20K 489.229K
0.069999 4.32K 493.549K
0.070000 3.568K 497.117K
0.070777 20K 517.117K
0.071000 17.759K 534.876K
0.071130 350.93 535.227K
0.071777 20K 555.227K
0.072000 152.77 555.38K
0.072238 328.69 555.709K
0.072800 28.00 555.737K
0.073800 41.00 555.778K
0.013843 39.5K 39.5K
0.013842 5.052K 44.552K
0.013803 910.14 45.462K
0.013802 29.185K 74.646K
0.013799 14.132K 88.778K
0.013798 10.671K 99.449K
0.013627 5.42K 104.869K
0.013626 36K 140.869K
0.012928 4.02K 144.889K
0.012856 1.5K 146.389K
0.012849 3.1K 149.489K
0.012829 3.897K 153.386K
0.012820 3.1K 156.486K
0.012819 39.78K 196.266K
0.012792 4.02K 200.286K
0.012773 39.786K 240.072K
0.012670 9.016K 249.088K
0.012588 3.972K 253.06K
0.012580 2.951K 256.011K
0.010860 939.22 256.95K
0.010847 4.61K 261.56K
0.008000 250.00 261.81K
0.007000 1.6K 263.41K
0.002784 299.51K 562.92K
0.002783 526.503K 1.089M
0.002782 789.495K 1.879M
0.002691 1.858K 1.881M
0.000043 204.408K 2.085M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---