BTC/USDT
85270.99
≈ 85270.99 USD
- Change
- +1.09%
- 24h High
- 85307.50
- 24h Low
- 83972.60
- 24h Vol.(BTC)
- 1,774
- 24h Vol(USDT)
- 150,277,735
- Price (USDT) Amount (BTC) Sum (BTC)
-
85271.00 1.083378 1.083378
85271.44 0.002047 1.085425
85271.88 0.001880 1.087305
85271.89 0.001880 1.089185
85272.00 0.001500 1.090685
85273.00 0.004650 1.095335
85274.00 0.000500 1.095835
85274.80 0.012230 1.108065
85275.00 0.006500 1.114565
85276.00 0.000500 1.115065
85276.86 0.010853 1.125918
85277.00 0.001500 1.127418
85277.41 0.089617 1.217035
85277.62 0.000175 1.217210
85278.00 0.000500 1.217710
85278.04 0.134132 1.351842
85278.93 0.011285 1.363127
85279.00 0.001500 1.364627
85279.53 0.121500 1.486127
85280.00 0.001000 1.487127
85281.00 0.001643 1.488770
85282.00 0.001000 1.489770
85283.00 0.001500 1.491270
85284.00 0.006500 1.497770
85284.22 0.003256 1.501026
85285.00 0.025400 1.526426
85286.00 0.001500 1.527926
85287.00 0.004150 1.532076
85287.28 0.089617 1.621693
85288.00 0.003500 1.625193
85288.06 0.121500 1.746693
85289.00 0.001500 1.748193
85290.00 0.001000 1.749193
85290.78 0.035200 1.784393
85291.00 0.001500 1.785893
85291.52 1.114273 2.900166
85292.00 0.001000 2.901166
85293.00 0.001500 2.902666
85294.00 0.001000 2.903666
85294.10 0.003382 2.907048
85294.17 0.067468 2.974516
85295.00 0.014150 2.988666
85295.01 0.002000 2.990666
85296.00 0.007800 2.998466
85296.01 0.001650 3.000116
85297.00 0.004650 3.004766
85298.00 0.001500 3.006266
85298.08 0.087956 3.094222
85298.91 0.067468 3.161690
85299.00 0.007150 3.168840
85299.06 0.121500 3.290340
85300.00 0.004100 3.294440
85301.00 0.004650 3.299090
85302.00 0.001500 3.300590
85302.50 0.002900 3.303490
85303.00 0.007550 3.311040
85303.50 0.002900 3.313940
85304.00 0.004400 3.318340
85304.50 0.002900 3.321240
85305.00 0.017550 3.338790
85305.50 0.002900 3.341690
85305.86 0.094659 3.436349
85306.00 0.004400 3.440749
85306.10 0.089617 3.530366
85306.50 0.002900 3.533266
85307.00 0.007550 3.540816
85307.50 0.005283 3.546099
85307.51 0.000200 3.546299
85307.60 0.002500 3.548799
85307.70 0.002500 3.551299
85307.72 0.000200 3.551499
85307.78 0.000200 3.551699
85307.80 0.002500 3.554199
85307.84 0.035200 3.589399
85307.90 0.002500 3.591899
85308.00 0.006900 3.598799
85308.01 0.000200 3.598999
85308.10 0.002500 3.601499
85308.20 0.002500 3.603999
85308.22 0.000200 3.604199
85308.28 0.000200 3.604399
85308.30 0.002500 3.606899
85308.40 0.002500 3.609399
85308.50 0.005400 3.614799
85308.51 0.000200 3.614999
85308.60 0.002500 3.617499
85308.70 0.002500 3.619999
85308.72 0.000200 3.620199
85308.78 0.000200 3.620399
85308.80 0.002500 3.622899
85308.90 0.002500 3.625399
85309.00 0.010050 3.635449
85309.01 0.000200 3.635649
85309.10 1.338883 4.974532
85309.20 0.002500 4.977032
85309.22 0.000200 4.977232
85309.28 0.000200 4.977432
85309.30 0.002500 4.979932
85309.40 0.002500 4.982432
85309.50 0.005400 4.987832
85309.51 0.000200 4.988032
85309.60 0.002500 4.990532
85309.70 0.002500 4.993032
85309.72 0.000200 4.993232
85309.78 0.000200 4.993432
85309.80 0.002500 4.995932
85309.90 0.002500 4.998432
85310.00 0.012000 5.010432
85310.01 0.000200 5.010632
85310.10 0.002500 5.013132
85310.20 0.002500 5.015632
85310.22 0.000200 5.015832
85310.28 0.000200 5.016032
85310.30 0.002500 5.018532
85310.34 0.000250 5.018782
85310.40 0.002500 5.021282
85310.50 0.005400 5.026682
85310.51 0.000200 5.026882
85310.59 0.168990 5.195872
85310.60 0.002500 5.198372
85310.70 0.002500 5.200872
85310.72 0.000200 5.201072
85310.78 0.000200 5.201272
85310.80 0.002500 5.203772
85310.90 0.002500 5.206272
85311.00 0.010050 5.216322
85311.01 0.000200 5.216522
85311.10 0.002500 5.219022
85311.20 0.002500 5.221522
85311.22 0.000200 5.221722
85311.28 0.000200 5.221922
85311.30 0.002500 5.224422
85311.40 0.002500 5.226922
85311.50 0.005400 5.232322
85311.51 0.000200 5.232522
85311.60 0.002500 5.235022
85311.70 0.002500 5.237522
85311.72 0.000200 5.237722
85311.78 0.000200 5.237922
85311.80 0.002500 5.240422
85311.90 0.002500 5.242922
85312.00 0.006900 5.249822
85312.01 0.000200 5.250022
85312.10 0.002500 5.252522
85312.20 0.002500 5.255022
85312.22 0.000200 5.255222
85312.28 0.000200 5.255422
85312.30 0.002500 5.257922
85312.40 0.002500 5.260422
85312.50 0.005400 5.265822
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
85270.99 0.199038 0.199038
85269.46 0.006512 0.205550
85269.44 0.134132 0.339682
85269.00 0.004650 0.344332
85268.93 0.012601 0.356933
85268.00 0.001500 0.358433
85267.00 0.007550 0.365983
85266.87 0.012404 0.378387
85266.50 0.002900 0.381287
85266.00 0.016900 0.398187
85265.50 0.002900 0.401087
85265.00 0.017550 0.418637
85264.81 0.011847 0.430484
85264.50 0.002900 0.433384
85264.42 1.114454 1.547838
85264.00 0.004000 1.551838
85263.50 0.002500 1.554338
85263.48 0.003466 1.557804
85263.00 0.007150 1.564954
85262.75 0.011408 1.576362
85262.50 0.002500 1.578862
85262.00 0.004000 1.582862
85261.50 0.002500 1.585362
85261.00 0.007150 1.592512
85260.92 0.121500 1.714012
85260.50 0.002500 1.716512
85260.00 0.009000 1.725512
85259.63 0.269733 1.995245
85259.51 0.099671 2.094916
85259.50 0.002500 2.097416
85259.19 0.375280 2.472696
85259.00 0.007150 2.479846
85258.50 0.002500 2.482346
85258.00 0.004000 2.486346
85257.50 0.002500 2.488846
85257.00 0.007150 2.495996
85256.68 0.035200 2.531196
85256.62 0.094714 2.625910
85256.50 0.002500 2.628410
85256.00 0.004000 2.632410
85255.50 0.003050 2.635460
85255.40 0.006800 2.642260
85255.00 0.017550 2.659810
85254.50 0.002900 2.662710
85254.31 0.067468 2.730178
85254.21 0.000199 2.730377
85254.11 0.067468 2.797845
85254.00 0.004400 2.802245
85253.50 0.002900 2.805145
85253.00 0.007700 2.812845
85252.50 0.002900 2.815745
85252.40 0.002500 2.818245
85252.30 0.002500 2.820745
85252.20 0.002500 2.823245
85252.10 0.002500 2.825745
85252.00 0.006900 2.832645
85251.94 0.121500 2.954145
85251.90 0.002500 2.956645
85251.80 0.002500 2.959145
85251.70 0.002500 2.961645
85251.60 0.002500 2.964145
85251.50 0.005400 2.969545
85251.40 0.002500 2.972045
85251.33 0.254714 3.226759
85251.30 0.002500 3.229259
85251.20 0.002500 3.231759
85251.10 0.002500 3.234259
85251.00 0.010050 3.244309
85250.90 0.002500 3.246809
85250.80 0.002500 3.249309
85250.70 0.002500 3.251809
85250.60 0.002500 3.254309
85250.50 0.005400 3.259709
85250.40 0.002500 3.262209
85250.30 0.002500 3.264709
85250.20 0.002500 3.267209
85250.10 0.002500 3.269709
85250.00 0.012050 3.281759
85249.90 0.002500 3.284259
85249.80 0.002500 3.286759
85249.70 0.002500 3.289259
85249.60 0.002500 3.291759
85249.50 0.005400 3.297159
85249.40 0.002500 3.299659
85249.30 0.002500 3.302159
85249.20 0.002500 3.304659
85249.10 0.002500 3.307159
85249.00 0.010050 3.317209
85248.90 0.002500 3.319709
85248.80 0.002500 3.322209
85248.70 0.002500 3.324709
85248.60 0.002500 3.327209
85248.50 0.005400 3.332609
85248.40 0.002500 3.335109
85248.30 0.002500 3.337609
85248.20 0.002500 3.340109
85248.10 0.002500 3.342609
85248.00 0.006900 3.349509
85247.90 0.002500 3.352009
85247.80 0.002500 3.354509
85247.70 0.002500 3.357009
85247.60 0.002500 3.359509
85247.50 0.005400 3.364909
85247.40 0.002500 3.367409
85247.30 0.002500 3.369909
85247.20 0.002500 3.372409
85247.10 0.002500 3.374909
85247.00 0.010050 3.384959
85246.90 0.002500 3.387459
85246.80 0.002500 3.389959
85246.70 0.002500 3.392459
85246.60 0.002500 3.394959
85246.50 0.005400 3.400359
85246.40 0.002500 3.402859
85246.30 0.002500 3.405359
85246.20 0.002500 3.407859
85246.10 0.002500 3.410359
85246.00 0.006900 3.417259
85245.90 0.002500 3.419759
85245.80 0.002500 3.422259
85245.70 0.002500 3.424759
85245.60 0.002500 3.427259
85245.50 0.005400 3.432659
85245.40 0.002500 3.435159
85245.30 0.002500 3.437659
85245.20 0.002500 3.440159
85245.10 0.002500 3.442659
85245.00 0.020050 3.462709
85244.90 0.002500 3.465209
85244.80 0.002500 3.467709
85244.70 0.002500 3.470209
85244.60 0.002500 3.472709
85244.50 0.005400 3.478109
85244.40 0.002500 3.480609
85244.30 0.002500 3.483109
85244.20 0.002500 3.485609
85244.10 0.002500 3.488109
85244.00 0.006900 3.495009
85243.90 0.002500 3.497509
85243.80 0.002500 3.500009
85243.70 0.002500 3.502509
85243.60 0.002500 3.505009
85243.50 0.005400 3.510409
85243.40 0.002500 3.512909
85243.30 0.002500 3.515409
85243.20 0.002500 3.517909
85243.10 0.002500 3.520409
85243.00 0.010050 3.530459
85242.90 0.002500 3.532959
85242.80 0.002500 3.535459
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---