ATOM/USDT
4.0127
≈ 4.01 USD
- Change
- +0.34%
- 24h High
- 4.0573
- 24h Low
- 3.9202
- 24h Vol.(ATOM)
- 3,867,437
- 24h Vol(USDT)
- 15,447,823
- Price (USDT) Amount (ATOM) Sum (ATOM)
-
4.0111 27.599 27.599
4.0115 11.750 39.349
4.0116 27.599 66.948
4.0121 27.599 94.547
4.0126 27.599 122.146
4.0130 24.919 147.065
4.0131 27.599 174.664
4.0135 432.377 607.041
4.0136 27.599 634.640
4.0151 27.599 662.239
4.0152 78.483 740.722
4.0155 235.510 976.232
4.0156 27.599 1.004K
4.0165 30.000 1.034K
4.0166 27.599 1.061K
4.0169 30.000 1.091K
4.0172 4.102 1.096K
4.0174 119.496 1.215K
4.0175 27.599 1.243K
4.0178 9.020 1.252K
4.0179 30.000 1.282K
4.0180 27.599 1.309K
4.0185 30.734 1.34K
4.0186 358.482 1.698K
4.0190 27.599 1.726K
4.0193 1.28K 3.006K
4.0195 296.659 3.302K
4.0198 2.071K 5.374K
4.0200 27.599 5.401K
4.0205 27.599 5.429K
4.0210 27.599 5.456K
4.0213 1.337K 6.793K
4.0215 31.917 6.825K
4.0216 3.158K 9.983K
4.0217 1.331K 11.314K
4.0220 27.599 11.342K
4.0235 27.599 11.369K
4.0259 27.599 11.397K
4.0264 27.599 11.424K
4.0279 313.820 11.738K
4.0294 27.599 11.766K
4.0296 7.382K 19.148K
4.0299 27.599 19.175K
4.0309 27.599 19.203K
4.0313 1.278K 20.481K
4.0314 27.599 20.509K
4.0354 27.599 20.536K
4.0370 46.899 20.583K
4.0372 757.947 21.341K
4.0375 27.599 21.369K
4.0378 9.713K 31.082K
4.0380 66.199 31.148K
4.0385 27.599 31.176K
4.0390 46.899 31.222K
4.0395 27.599 31.25K
4.0400 27.599 31.278K
4.0405 27.599 31.305K
4.0415 27.599 31.333K
4.0418 3.179 31.336K
4.0420 27.599 31.364K
4.0456 765.510 32.129K
4.0467 512.276 32.641K
4.0503 7.921 32.649K
4.0542 448.430 33.098K
4.0583 87.965 33.186K
4.0584 2.768 33.189K
4.0595 8.539 33.197K
4.0621 9.394 33.206K
4.0646 30.000 33.236K
4.0650 30.000 33.266K
4.0680 8.000 33.274K
4.0688 20.000 33.294K
4.0694 3.179 33.298K
4.0710 8.000 33.306K
4.0735 2.757 33.308K
4.0757 2.895 33.311K
4.0843 9.394 33.321K
4.0972 3.179 33.324K
4.0994 2.740 33.327K
4.1065 9.394 33.336K
4.1107 8.539 33.345K
4.1129 3.358 33.348K
4.1146 2.730 33.351K
4.1176 3.138 33.354K
4.1200 20.000 33.374K
4.1205 2.726 33.376K
4.1252 3.179 33.38K
4.1274 2.895 33.383K
4.1286 9.394 33.392K
4.1306 2.285 33.394K
4.1408 2.713 33.397K
4.1508 9.394 33.406K
4.1534 3.179 33.41K
4.1562 2.703 33.412K
4.1578 6.712 33.419K
4.1614 2.285 33.421K
4.1622 2.699 33.424K
4.1624 8.539 33.432K
4.1666 3.785 33.436K
4.1730 9.394 33.446K
4.1798 2.895 33.449K
4.1818 3.179 33.452K
4.1826 2.686 33.454K
4.1925 2.285 33.457K
4.1952 9.394 33.466K
4.1982 2.676 33.469K
4.2029 3.419 33.472K
4.2042 2.672 33.475K
4.2068 1.493 33.476K
4.2069 1.616 33.478K
4.2098 3.630 33.482K
4.2104 0.001 33.482K
4.2136 1.349 33.483K
4.2140 3.066 33.486K
4.2149 8.539 33.495K
4.2173 9.394 33.504K
4.2205 3.138 33.507K
4.2208 9.154 33.516K
4.2213 1.575 33.518K
4.2239 2.285 33.52K
4.2249 2.659 33.523K
4.2265 1.745 33.524K
4.2281 1.620 33.526K
4.2291 1.623 33.528K
4.2327 2.895 33.531K
4.2351 1.309 33.532K
4.2356 1.499 33.533K
4.2358 1.385 33.535K
4.2364 1.495 33.536K
4.2388 1.406 33.538K
4.2392 3.179 33.541K
4.2395 9.394 33.55K
4.2406 2.649 33.553K
4.2454 1.320 33.554K
4.2467 2.645 33.557K
4.2469 4.249 33.561K
4.2500 3.762 33.565K
4.2516 1.373 33.566K
4.2541 1.407 33.568K
4.2554 2.285 33.57K
4.2556 2.782 33.573K
4.2617 9.394 33.582K
4.2627 1.325 33.583K
4.2642 5.354 33.589K
4.2660 1.310 33.59K
4.2675 2.632 33.593K
4.2679 8.539 33.601K
4.2680 7.158 33.608K
4.2682 3.179 33.612K
4.2724 1.657 33.613K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
4.0106 27.599 27.599
4.0105 16.778 44.377
4.0102 11.750 56.127
4.0101 24.937 81.064
4.0086 27.599 108.663
4.0083 235.900 344.563
4.0081 27.599 372.162
4.0076 296.689 668.851
4.0067 27.599 696.450
4.0053 212.361 908.811
4.0052 27.599 936.410
4.0047 27.599 964.009
4.0042 27.599 991.608
4.0037 27.599 1.019K
4.0035 30.000 1.049K
4.0034 3.069 1.052K
4.0032 27.599 1.08K
4.0031 1.282K 2.362K
4.0027 27.599 2.39K
4.0023 431.507 2.821K
4.0022 27.599 2.849K
4.0017 2.287K 5.136K
4.0016 1.506K 6.642K
4.0014 860.504 7.503K
4.0009 29.856 7.533K
4.0008 27.599 7.56K
4.0003 27.599 7.588K
3.9998 27.599 7.616K
3.9993 27.599 7.643K
3.9990 1.382 7.645K
3.9988 27.599 7.672K
3.9983 27.599 7.7K
3.9981 1.278K 8.977K
3.9978 27.599 9.005K
3.9973 27.599 9.033K
3.9968 27.599 9.06K
3.9963 27.599 9.088K
3.9961 314.030 9.402K
3.9958 27.599 9.429K
3.9953 27.599 9.457K
3.9950 19.300 9.476K
3.9948 27.599 9.504K
3.9943 27.599 9.532K
3.9940 19.300 9.551K
3.9938 27.599 9.578K
3.9936 3.934K 13.512K
3.9935 3.42K 16.932K
3.9933 27.599 16.959K
3.9930 19.300 16.979K
3.9928 27.599 17.006K
3.9921 1.304K 18.31K
3.9920 19.300 18.33K
3.9918 27.599 18.357K
3.9898 27.599 18.385K
3.9873 431.309 18.816K
3.9871 3.185 18.819K
3.9831 1.705K 20.524K
3.9743 2.900 20.527K
3.9741 885.021 21.412K
3.9740 426.028 21.838K
3.9737 448.400 22.286K
3.9686 12.022 22.298K
3.9631 1.374 22.3K
3.9600 3.185 22.303K
3.9592 8.552 22.311K
3.9500 3.797 22.315K
3.9480 222.538 22.538K
3.9467 212.361 22.75K
3.9444 3.793 22.754K
3.9332 3.185 22.757K
3.9249 3.026 22.76K
3.9246 2.900 22.763K
3.9230 16.100 22.779K
3.9206 2.791 22.782K
3.9117 3.145 22.785K
3.9099 8.552 22.794K
3.9074 218.885 23.013K
3.9065 3.185 23.016K
3.9061 2.801 23.019K
3.9010 16.100 23.035K
3.9000 24.000 23.059K
3.8980 16.100 23.075K
3.8814 2.818 23.078K
3.8800 6.015 23.084K
3.8754 2.900 23.086K
3.8670 2.829 23.089K
3.8650 18.111 23.107K
3.8613 8.552 23.116K
3.8550 5.706 23.122K
3.8500 4.000 23.126K
3.8469 12.998 23.139K
3.8451 9.052 23.148K
3.8426 2.847 23.151K
3.8333 3.792 23.154K
3.8284 2.857 23.157K
3.8269 2.900 23.16K
3.8168 4.000 23.164K
3.8133 8.552 23.173K
3.8123 3.934 23.177K
3.8110 1.499 23.178K
3.8100 5.000 23.183K
3.8088 3.145 23.186K
3.8044 1.374 23.188K
3.8042 2.875 23.19K
3.8000 405.366 23.596K
3.7894 6.724 23.603K
3.7868 3.961 23.607K
3.7790 4.529 23.611K
3.7758 3.251 23.614K
3.7757 1.473 23.616K
3.7735 3.131 23.619K
3.7661 2.903 23.622K
3.7658 8.552 23.63K
3.7634 1.826 23.632K
3.7529 1.937 23.634K
3.7500 7.770 23.642K
3.7358 1.653 23.644K
3.7320 10.695 23.654K
3.7317 2.900 23.657K
3.7311 18.761 23.676K
3.7297 13.578 23.689K
3.7285 2.932 23.692K
3.7280 2.162 23.695K
3.7222 3.792 23.698K
3.7190 8.552 23.707K
3.7157 54.027 23.761K
3.7136 1.611 23.763K
3.7058 3.145 23.766K
3.7044 3.686 23.769K
3.7000 229.328 23.999K
3.6912 2.962 24.002K
3.6903 2.143 24.004K
3.6900 10.067 24.014K
3.6849 2.900 24.017K
3.6834 1.403 24.018K
3.6820 67.897 24.086K
3.6811 1.679 24.088K
3.6800 42.744 24.131K
3.6727 8.552 24.139K
3.6569 1.566 24.141K
3.6543 4.879 24.146K
3.6500 4.000 24.15K
3.6492 1.545 24.151K
3.6388 2.900 24.154K
3.6300 29.793 24.184K
3.6271 8.552 24.192K
3.6198 1.969 24.194K
3.6179 20.367 24.215K
3.6177 3.023 24.218K
3.6111 3.792 24.221K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
