BTC/USDT
104430.00
≈ 104430.00 USD
- Change
- -0.35%
- 24h High
- 105535.38
- 24h Low
- 103648.23
- 24h Vol.(BTC)
- 2,285
- 24h Vol(USDT)
- 239,090,583
- Price (USDT) Amount (BTC) Sum (BTC)
-
104430.00 0.006643 0.006643
104431.00 0.000210 0.006853
104432.00 0.000210 0.007063
104433.00 0.000210 0.007273
104434.00 0.000210 0.007483
104435.00 0.010110 0.017593
104436.00 0.000210 0.017803
104437.00 0.000210 0.018013
104437.95 0.129610 0.147623
104438.00 0.000210 0.147833
104439.00 0.000210 0.148043
104440.00 0.010110 0.158153
104441.00 0.000210 0.158363
104441.45 0.001190 0.159553
104441.51 0.001010 0.160563
104442.00 0.000210 0.160773
104443.00 0.000210 0.160983
104444.00 0.000210 0.161193
104445.00 0.011210 0.172403
104446.00 0.000210 0.172613
104446.11 0.001425 0.174038
104447.00 0.000210 0.174248
104448.00 0.002024 0.176272
104449.00 0.000210 0.176482
104450.00 0.011760 0.188242
104451.00 0.000210 0.188452
104451.72 0.002927 0.191379
104452.00 0.000210 0.191589
104452.01 0.000411 0.192000
104453.00 0.000210 0.192210
104454.00 0.000210 0.192420
104455.00 0.008460 0.200880
104455.73 0.001029 0.201909
104456.00 0.000210 0.202119
104457.00 0.000210 0.202329
104457.35 0.129600 0.331929
104457.57 1.063540 1.395469
104457.83 0.009600 1.405069
104458.00 0.000210 1.405279
104459.00 0.000210 1.405489
104459.61 0.992905 2.398394
104459.68 0.151324 2.549718
104460.00 0.006810 2.556528
104461.00 0.000210 2.556738
104462.00 0.000210 2.556948
104463.00 0.000210 2.557158
104464.00 0.000210 2.557368
104464.70 0.002770 2.560138
104465.00 0.006260 2.566398
104466.00 0.000210 2.566608
104466.20 0.153308 2.719916
104467.00 0.000210 2.720126
104467.64 0.069042 2.789168
104468.00 0.000210 2.789378
104469.00 0.000210 2.789588
104469.46 0.129600 2.919188
104470.00 0.005710 2.924898
104471.00 0.000210 2.925108
104472.00 0.000210 2.925318
104472.21 0.002554 2.927872
104473.00 0.000210 2.928082
104473.66 0.095452 3.023534
104474.00 0.000210 3.023744
104475.00 0.005160 3.028904
104476.00 0.000210 3.029114
104476.25 2.937296 5.966410
104477.00 0.000210 5.966620
104478.00 0.205296 6.171916
104478.72 0.009600 6.181516
104479.00 0.000210 6.181726
104479.85 0.069042 6.250768
104480.00 0.005710 6.256478
104481.00 0.000210 6.256688
104481.41 0.033498 6.290186
104482.00 0.000210 6.290396
104483.00 0.000320 6.290716
104484.00 0.000320 6.291036
104485.00 0.005820 6.296856
104485.17 0.166311 6.463167
104485.47 0.004391 6.467558
104485.99 0.001379 6.468937
104486.00 0.000320 6.469257
104486.05 0.001914 6.471171
104487.00 0.000320 6.471491
104488.00 0.000320 6.471811
104489.00 0.000320 6.472131
104489.18 0.608469 7.080600
104489.46 0.129600 7.210200
104490.00 0.008570 7.218770
104490.23 0.608469 7.827239
104490.43 0.004089 7.831328
104490.62 0.066991 7.898319
104491.00 0.000320 7.898639
104492.00 0.000320 7.898959
104493.00 0.000210 7.899169
104494.00 0.000430 7.899599
104495.00 0.009120 7.908719
104495.53 0.248549 8.157268
104495.61 0.498926 8.656194
104496.00 0.000320 8.656514
104496.49 0.006157 8.662671
104497.00 0.000320 8.662991
104498.00 0.000320 8.663311
104499.00 0.000320 8.663631
104499.61 0.180648 8.844279
104499.62 0.009600 8.853879
104500.00 0.009777 8.863656
104501.00 0.000320 8.863976
104502.00 0.095772 8.959748
104502.46 0.129600 9.089348
104503.00 0.000320 9.089668
104503.80 0.003988 9.093656
104503.90 0.001913 9.095569
104504.00 0.000320 9.095889
104505.00 0.007470 9.103359
104506.00 0.000320 9.103679
104506.04 2.875103 11.978782
104506.92 0.128369 12.107151
104507.00 0.000320 12.107471
104507.49 0.289863 12.397334
104507.76 0.016245 12.413579
104508.00 0.000110 12.413689
104508.43 0.391158 12.804847
104508.76 0.061963 12.866810
104508.83 0.391159 13.257969
104509.00 0.000110 13.258079
104510.00 0.010110 13.268189
104510.01 0.000200 13.268389
104510.06 1.130016 14.398405
104511.00 0.000210 14.398615
104511.10 1.130014 15.528629
104511.21 0.248549 15.777178
104511.32 0.331015 16.108193
104512.00 0.000210 16.108403
104513.00 0.000210 16.108613
104513.05 0.129600 16.238213
104514.00 0.000210 16.238423
104514.34 0.006157 16.244580
104515.00 0.007360 16.251940
104516.00 0.000210 16.252150
104517.00 0.000210 16.252360
104518.00 0.000210 16.252570
104518.87 0.726439 16.979009
104519.00 0.000210 16.979219
104519.26 0.726437 17.705656
104520.00 0.006260 17.711916
104520.50 5.903199 23.615115
104520.52 0.009600 23.624715
104520.63 0.100000 23.724715
104521.00 0.000210 23.724925
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104429.99 0.243747 0.243747
104425.73 0.069042 0.312789
104423.44 0.151334 0.464123
104423.37 0.001040 0.465163
104423.32 0.001085 0.466248
104421.37 0.001136 0.467384
104421.32 0.001151 0.468535
104421.00 0.000210 0.468745
104420.00 0.000210 0.468955
104419.15 0.129619 0.598574
104419.00 0.000210 0.598784
104418.35 0.069042 0.667826
104418.00 0.000210 0.668036
104417.00 0.000210 0.668246
104416.54 0.129600 0.797846
104416.06 0.009600 0.807446
104416.00 0.000164 0.807610
104415.00 0.000210 0.807820
104414.00 0.000210 0.808030
104413.00 0.001200 0.809230
104412.00 0.000210 0.809440
104411.19 0.003270 0.812710
104411.00 0.000210 0.812920
104410.38 0.001048 0.813968
104410.05 0.001351 0.815319
104410.00 0.000210 0.815529
104409.00 0.005710 0.821239
104408.00 0.000210 0.821449
104407.00 0.001200 0.822649
104406.00 0.000320 0.822969
104405.86 0.069042 0.892011
104405.55 0.129600 1.021611
104405.52 0.992905 2.014516
104405.00 0.003070 2.017586
104404.00 0.000320 2.017906
104403.00 0.000320 2.018226
104402.00 0.000320 2.018546
104401.00 0.000320 2.018866
104400.79 0.153308 2.172174
104400.00 0.005710 2.177884
104399.00 0.000430 2.178314
104398.00 0.159145 2.337459
104397.00 0.000320 2.337779
104396.00 0.000320 2.338099
104395.18 0.081380 2.419479
104395.00 0.008350 2.427829
104394.00 0.000100 2.427929
104393.00 0.000100 2.428029
104392.67 0.001831 2.429860
104392.41 0.069042 2.498902
104392.30 0.001162 2.500064
104392.00 0.000100 2.500164
104391.00 0.000100 2.500264
104390.93 0.033527 2.533791
104390.00 0.005600 2.539391
104389.55 0.129600 2.668991
104389.01 0.179969 2.848960
104389.00 0.002410 2.851370
104388.00 0.000210 2.851580
104387.00 0.000210 2.851790
104386.00 0.000210 2.852000
104385.73 0.210307 3.062307
104385.00 0.013960 3.076267
104384.00 0.000210 3.076477
104383.00 0.000210 3.076687
104382.57 0.067061 3.143748
104382.00 0.001310 3.145058
104381.51 0.002830 3.147888
104381.00 0.000210 3.148098
104380.49 0.001916 3.150014
104380.00 0.005710 3.155724
104379.76 1.043910 4.199634
104379.00 0.000210 4.199844
104378.00 0.002806 4.202650
104377.00 0.000210 4.202860
104376.32 0.511717 4.714577
104376.00 0.000210 4.714787
104375.00 0.005710 4.720497
104374.31 0.009600 4.730097
104374.00 0.000210 4.730307
104373.19 1.535152 6.265459
104373.00 0.000210 6.265669
104372.00 0.000210 6.265879
104371.00 0.000210 6.266089
104370.73 0.290243 6.556332
104370.59 0.569071 7.125403
104370.34 0.074080 7.199483
104370.00 0.005710 7.205193
104369.55 0.129600 7.334793
104369.00 0.000210 7.335003
104368.08 0.381000 7.716003
104368.00 0.004500 7.720503
104367.00 0.000320 7.720823
104366.00 0.000320 7.721143
104365.00 0.011210 7.732353
104364.83 0.007083 7.739436
104364.00 0.024960 7.764396
104363.00 0.000210 7.764606
104362.75 0.682286 8.446892
104362.01 0.069987 8.516879
104362.00 0.000210 8.517089
104361.92 0.001827 8.518916
104361.00 0.000210 8.519126
104360.00 0.009560 8.528686
104359.00 0.000210 8.528896
104358.55 0.129600 8.658496
104358.00 0.000210 8.658706
104357.00 0.000210 8.658916
104356.80 0.176088 8.835004
104356.00 0.000320 8.835324
104355.52 0.000440 8.835764
104355.00 0.008570 8.844334
104354.00 0.001090 8.845424
104353.79 0.153308 8.998732
104353.44 0.009600 9.008332
104353.00 0.000320 9.008652
104352.04 0.069042 9.077694
104352.00 0.000320 9.078014
104351.00 0.000320 9.078334
104350.00 0.041570 9.119904
104349.01 0.001654 9.121558
104349.00 0.000320 9.121878
104348.00 0.101405 9.223283
104347.00 0.000320 9.223603
104346.00 0.000320 9.223923
104345.55 0.129600 9.353523
104345.00 0.008350 9.361873
104344.66 0.069042 9.430915
104344.00 0.002520 9.433435
104343.00 0.000320 9.433755
104342.00 0.000320 9.434075
104341.43 0.004774 9.438849
104341.08 0.015877 9.454726
104341.00 0.000320 9.455046
104340.30 0.090062 9.545108
104340.29 0.090150 9.635258
104340.28 0.092077 9.727335
104340.27 0.111234 9.838569
104340.00 0.016600 9.855169
104339.00 0.000100 9.855269
104338.00 0.000430 9.855699
104337.00 0.000210 9.855909
104336.39 0.100000 9.955909
104336.00 0.000210 9.956119
104335.00 0.009890 9.966009
104334.55 0.129600 10.095609
104334.00 0.000320 10.095929
104333.00 0.000320 10.096249
104332.58 0.001176 10.097425
104332.57 0.009600 10.107025
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
