ETHF/USDT
STETHF faces the risk of being delisted and prudent investment is recommended. Please refer to HTX Token Management Rules for details.
0.009927
≈ 0.00992 USD
- Change
- +0.71%
- 24h High
- 0.010285
- 24h Low
- 0.009756
- 24h Vol.(ETHF)
- 10,125,180
- 24h Vol(USDT)
- 101,726
- Price (USDT) Amount (ETHF) Sum (ETHF)
-
0.009943 5.74K 5.74K
0.009944 2.299K 8.039K
0.009955 11.107K 19.146K
0.009968 9.178K 28.323K
0.010231 1.065K 29.388K
0.010316 1.155K 30.543K
0.010396 1.007K 31.55K
0.010566 6.648K 38.198K
0.010567 3.075K 41.273K
0.010573 1.045K 42.318K
0.010678 4.266K 46.584K
0.010776 1.119K 47.703K
0.010807 1.193K 48.896K
0.010856 10.363K 59.259K
0.010905 1.179K 60.438K
0.010927 944.2730 61.382K
0.010934 1.062K 62.444K
0.010945 936.6583 63.381K
0.010946 13.663K 77.044K
0.011039 1.167K 78.211K
0.011052 2.301K 80.512K
0.011054 23.663K 104.175K
0.011104 17.373K 121.548K
0.011136 38.374K 159.923K
0.011155 1.161K 161.084K
0.011232 38.364K 199.448K
0.011285 2.6K 202.048K
0.011321 37.263K 239.311K
0.011333 37.263K 276.574K
0.011365 37.277K 313.851K
0.011433 36.277K 350.128K
0.011500 2.5K 352.628K
0.011643 36.153K 388.781K
0.011897 36.633K 425.414K
0.011993 2.5K 427.914K
0.012000 2.5K 430.414K
0.012500 2.5K 432.914K
0.012588 2K 434.914K
0.013550 2K 436.914K
0.015000 25K 461.914K
0.015111 2.339K 464.253K
0.016000 15.299K 479.552K
0.018900 10K 489.552K
0.020000 14.154K 503.706K
0.021000 3.921K 507.627K
0.021800 18.373K 526K
0.022000 16.891K 542.89K
0.023800 13.673K 556.563K
0.025000 3K 559.563K
0.025500 13.662K 573.225K
0.027800 17.363K 590.588K
0.029500 18.373K 608.961K
0.030000 2.359K 611.321K
0.031000 9.778K 621.099K
0.031500 17.373K 638.472K
0.033200 18.373K 656.845K
0.035110 38.831K 695.676K
0.035500 2.828K 698.504K
0.035600 13.773K 712.277K
0.037800 14.443K 726.72K
0.039600 13.774K 740.494K
0.042600 15.443K 755.937K
0.045760 14.433K 770.37K
0.047532 14.332K 784.702K
0.049553 13.663K 798.365K
0.053000 191.1298 798.557K
0.053630 14.333K 812.89K
0.056443 14.332K 827.222K
0.058636 13.323K 840.545K
0.064233 10.73K 851.274K
0.068433 13.747K 865.021K
0.072363 5.555K 870.576K
0.080100 1.428K 872.004K
0.094830 256.4099 872.261K
0.096000 126.1456 872.387K
0.097000 124.2980 872.511K
0.100000 537.2473 873.049K
0.111111 133.3334 873.182K
0.130000 63.516K 936.697K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.009847 0.0002 0.0002
0.009755 2.003K 2.003K
0.009711 2.06K 4.063K
0.009700 2.062K 6.125K
0.009688 2.064K 8.189K
0.009669 2.068K 10.258K
0.009666 2.069K 12.327K
0.009639 4.179K 16.506K
0.009544 1.8K 18.306K
0.009466 36.381K 54.687K
0.009465 5.685K 60.372K
0.009461 3.779K 64.151K
0.009460 3.755K 67.906K
0.009323 9.224K 77.13K
0.009322 2.145K 79.276K
0.009316 3.075K 82.35K
0.009315 2.147K 84.497K
0.009251 3.075K 87.572K
0.009250 2.162K 89.734K
0.009247 3.707K 93.441K
0.009225 2.168K 95.609K
0.009221 2.169K 97.778K
0.009180 2.179K 99.957K
0.009175 2.18K 102.137K
0.009158 2.184K 104.321K
0.009150 2.186K 106.507K
0.009130 2.191K 108.697K
0.009122 2.193K 110.89K
0.009111 2.195K 113.085K
0.009109 3.809K 116.894K
0.009108 2.196K 119.09K
0.009105 7.104K 126.194K
0.009100 45.194K 171.388K
0.009000 4.835K 176.223K
0.008990 2.009K 178.232K
0.008955 4.17K 182.402K
0.008912 4.257K 186.66K
0.008911 3.382K 190.042K
0.008888 3.77K 193.812K
0.008842 1.309K 195.121K
0.008800 56.646K 251.767K
0.008787 3.659K 255.426K
0.008728 4.013K 259.439K
0.008600 46.763K 306.202K
0.008565 4.155K 310.356K
0.008532 3.524K 313.88K
0.008355 4.286K 318.166K
0.008342 4.239K 322.405K
0.008323 4.393K 326.798K
0.008300 64.663K 391.461K
0.008261 4.312K 395.773K
0.008100 64.653K 460.426K
0.008085 3.909K 464.335K
0.007917 4.056K 468.391K
0.007904 3.952K 472.343K
0.007800 64.774K 537.117K
0.007636 3.885K 541.001K
0.007600 74.665K 615.666K
0.007400 88.577K 704.243K
0.007100 77.466K 781.709K
0.006800 153.563K 935.272K
0.006500 253.553K 1.189M
0.005600 436.366K 1.625M
0.005300 253.644K 1.879M
0.004800 366.466K 2.245M
0.004500 366.644K 2.612M
0.004100 645.533K 3.257M
0.003800 366.474K 3.624M
0.003500 466.333K 4.09M
0.003200 147.744K 4.238M
0.002900 466.333K 4.704M
0.002700 463.533K 5.168M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---