ETHFI/USDT
0.4271
≈ 0.37 EUR
- Change
- -0.34%
- 24h High
- 0.4452
- 24h Low
- 0.4118
- 24h Vol.(ETHFI)
- 6,581,252
- 24h Vol(USDT)
- 2,826,490
- Price (USDT) Amount (ETHFI) Sum (ETHFI)
-
0.4274 702.0000 702.0000
0.4275 3.046K 3.748K
0.4277 351.0000 4.099K
0.4278 1.268K 5.367K
0.4279 1.289K 6.656K
0.4280 894.3392 7.55K
0.4284 9.804K 17.354K
0.4296 351.0000 17.705K
0.4303 12.07K 29.775K
0.4327 50.0000 29.825K
0.4328 476.8700 30.302K
0.4329 351.0000 30.653K
0.4343 24.0000 30.677K
0.4345 115.0747 30.792K
0.4376 23.0000 30.815K
0.4378 25.6655 30.841K
0.4381 23.0000 30.864K
0.4383 23.0000 30.887K
0.4394 26.0000 30.913K
0.4410 25.4827 30.938K
0.4423 25.4088 30.964K
0.4454 25.2279 30.989K
0.4467 25.1548 31.014K
0.4499 24.9755 31.039K
0.4558 5.947K 36.986K
0.4563 749.0000 37.735K
0.4576 4.229K 41.964K
0.4597 25.0000 41.989K
0.4601 23.0000 42.012K
0.4605 23.0000 42.035K
0.4609 23.0000 42.058K
0.6665 23.0000 42.081K
0.6666 625.5572 42.706K
0.6923 52.8418 42.759K
0.8000 18.2553 42.777K
0.8030 981.4974 43.759K
0.8974 14.2800 43.773K
0.9058 11.0400 43.784K
1.0678 9.4000 43.793K
1.2000 8.9947 43.802K
1.3000 20.0874 43.823K
1.3289 7.5253 43.83K
1.3500 7.4494 43.838K
1.4000 158.6827 43.996K
1.4020 14.2800 44.011K
1.4137 400.0000 44.411K
1.5000 460.9890 44.872K
1.5210 171.1171 45.043K
1.5604 6.4500 45.049K
1.6400 644.6451 45.694K
1.6622 53.7585 45.747K
1.7000 1.533K 47.28K
1.7500 47.7277 47.328K
1.7800 10.8585 47.339K
1.8000 20.3600 47.359K
1.9000 5.6839 47.365K
1.9370 361.3835 47.726K
1.9500 160.5970 47.887K
1.9891 5.5000 47.892K
2.0750 10.6853 47.903K
2.0900 70.8717 47.974K
2.1000 80.0906 48.054K
2.1637 400.0000 48.454K
2.2370 357.6218 48.812K
2.4500 38.5065 48.85K
2.5778 366.8493 49.217K
2.5957 10.7018 49.228K
2.6000 26.1306 49.254K
2.6505 4.8526 49.259K
2.6911 4.8526 49.264K
2.7317 4.8526 49.268K
2.7723 4.8526 49.273K
2.7900 330.0000 49.603K
2.8000 13.0035 49.616K
2.8100 5.2522 49.622K
2.8129 4.8526 49.626K
2.8220 33.9030 49.66K
2.8535 4.8526 49.665K
2.8880 472.0000 50.137K
2.8900 3.4624 50.141K
2.8941 4.8526 50.145K
2.9222 27.0075 50.172K
2.9347 4.8526 50.177K
2.9472 99.8400 50.277K
2.9500 169.4915 50.447K
2.9700 7.4439 50.454K
2.9752 4.8526 50.459K
2.9800 88.8875 50.548K
3.0000 1.218K 51.766K
3.0158 4.8526 51.771K
3.0564 4.8526 51.776K
3.0724 3.5945 51.779K
3.0970 4.8526 51.784K
3.1000 29.0000 51.813K
3.1376 4.8526 51.818K
3.1466 4.7774 51.823K
3.1675 12.0493 51.835K
3.1782 4.8526 51.84K
3.1820 6.5480 51.846K
3.2000 53.1000 51.899K
3.2188 4.8526 51.904K
3.2200 21.9649 51.926K
3.2500 134.5551 52.061K
3.2594 4.8526 52.066K
3.2794 3.3610 52.069K
3.2900 544.4242 52.613K
3.2999 4.8526 52.618K
3.3000 4.8194 52.623K
3.3100 17.0383 52.64K
3.3300 14.7196 52.655K
3.3340 61.4881 52.716K
3.3375 74.1660 52.79K
3.4240 14.2800 52.805K
3.4444 115.5560 52.92K
3.5000 3.3633 52.924K
3.5140 3.3266 52.927K
3.5500 24.5606 52.951K
3.6000 343.8318 53.295K
3.6400 3.0000 53.298K
3.6486 3.4923 53.302K
3.6666 365.9277 53.668K
3.7000 6.0295 53.674K
3.7730 132.7855 53.807K
3.8259 3.5058 53.81K
3.8520 14.2800 53.824K
3.9000 195.7855 54.02K
3.9800 3.4461 54.024K
3.9888 93.0974 54.117K
3.9900 4.0000 54.121K
4.0000 1.128K 55.249K
4.0370 124.5974 55.374K
4.1000 73.0502 55.447K
4.1500 20.8786 55.467K
4.1630 118.6190 55.586K
0.4273 1.24K 1.24K
0.4272 702.0000 1.942K
0.4271 2.695K 4.637K
0.4269 900.7457 5.538K
0.4268 351.0000 5.889K
0.4267 585.0766 6.474K
0.4266 10.196K 16.67K
0.4254 351.0000 17.021K
0.4252 5.528K 22.549K
0.4250 351.0000 22.9K
0.4249 94.3910 22.994K
0.4248 5.665K 28.659K
0.4247 5.494K 34.153K
0.4245 351.0000 34.504K
0.4242 32.0000 34.536K
0.4241 351.0000 34.887K
0.4240 383.0000 35.27K
0.4239 5.611K 40.881K
0.4238 32.0000 40.913K
0.4237 351.0000 41.264K
0.4236 383.0000 41.647K
0.4234 32.0000 41.679K
0.4232 32.0000 41.711K
0.4231 393.6686 42.104K
0.4230 7.356K 49.461K
0.4227 32.0000 49.493K
0.4226 351.0000 49.844K
0.4225 3.745K 53.589K
0.4224 351.0000 53.94K
0.4218 383.0000 54.323K
0.4216 351.0000 54.674K
0.4215 351.0000 55.025K
0.4210 1.869K 56.893K
0.4204 628.5014 57.522K
0.4203 24.0000 57.546K
0.4198 351.0000 57.897K
0.4185 937.0235 58.834K
0.4179 24.0000 58.858K
0.4168 59.0000 58.917K
0.4167 934.4713 59.851K
0.4156 25.0000 59.876K
0.4146 199.5924 60.076K
0.4145 27.0000 60.103K
0.4141 911.5014 61.014K
0.4115 25.0000 61.039K
0.4109 25.0000 61.064K
0.4100 24.4000 61.089K
0.4079 59.0000 61.148K
0.4000 335.8505 61.484K
0.3927 1.288K 62.772K
0.3918 1.291K 64.063K
0.3851 103.0000 64.166K
0.3850 92.8014 64.259K
0.3376 260.0000 64.519K
0.3371 32.6312 64.551K
0.3216 310.0000 64.861K
0.3209 1.558K 66.419K
0.3000 66.6666 66.486K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---