KAITO/USDT
1.3297
≈ 1.32 USD
- Change
- +0.62%
- 24h High
- 1.3987
- 24h Low
- 1.3078
- 24h Vol.(KAITO)
- 3,771,942
- 24h Vol(USDT)
- 5,077,546
- Price (USDT) Amount (KAITO) Sum (KAITO)
-
1.3307 11.2922 11.2922
1.3308 155.3000 166.5922
1.3309 1.497K 1.663K
1.3320 2.39K 4.053K
1.3331 1.497K 5.55K
1.3338 365.7915 5.916K
1.3348 1.497K 7.413K
1.3349 29.9635 7.443K
1.3360 1.497K 8.94K
1.3371 1.497K 10.436K
1.3382 1.497K 11.933K
1.3392 9.0000 11.942K
1.3393 1.497K 13.439K
1.3405 2.084K 15.523K
1.3406 89.8223 15.613K
1.3408 40.5947 15.654K
1.3411 1.497K 17.15K
1.3412 22.3744 17.173K
1.3413 16.2565 17.189K
1.3415 32.4181 17.221K
1.3416 29.9964 17.251K
1.3418 20.8496 17.272K
1.3423 80.4713 17.353K
1.3429 1.579K 18.932K
1.3430 52.6183 18.985K
1.3431 16.3020 19.001K
1.3432 26.6218 19.028K
1.3434 27.4798 19.055K
1.3439 18.4799 19.074K
1.3441 25.5689 19.099K
1.3442 49.7800 19.149K
1.3447 1.497K 20.646K
1.3453 21.5447 20.667K
1.3454 86.7770 20.754K
1.3455 24.3899 20.779K
1.3465 1.534K 22.313K
1.3482 9.0000 22.322K
1.3483 1.497K 23.818K
1.3500 9.0000 23.827K
1.3501 1.497K 25.324K
1.3558 2.085K 27.409K
1.3742 24.8050 27.434K
1.3757 13.5520 27.447K
1.3800 20.6418 27.468K
1.3970 7.4520 27.475K
1.3987 8.0000 27.483K
1.3988 60.5281 27.544K
1.4227 16.0000 27.56K
1.4250 12.8738 27.573K
1.4389 41.4477 27.614K
1.4730 414.8334 28.029K
1.4838 40.2522 28.069K
1.5000 7.0153 28.076K
1.5199 157.2710 28.233K
1.5300 162.0602 28.396K
1.5455 12.5709 28.408K
1.5870 11.0624 28.419K
1.6342 57.1580 28.476K
1.6847 114.0000 28.59K
1.6848 1.343K 29.934K
1.7538 6.0440 29.94K
1.7692 6.0440 29.946K
1.7800 16.6231 29.962K
1.8000 659.6278 30.622K
1.8153 6.0440 30.628K
1.8307 6.0440 30.634K
1.8461 6.0440 30.64K
1.8615 6.0440 30.646K
1.8769 6.0440 30.652K
1.8888 202.9252 30.855K
1.8923 6.0440 30.861K
1.9000 6.0000 30.867K
1.9076 6.0440 30.873K
1.9230 6.0440 30.879K
1.9384 6.0440 30.885K
1.9538 6.0440 30.891K
1.9692 6.0440 30.897K
1.9846 6.0440 30.903K
1.9898 6.6126 30.91K
2.0000 35.1916 30.945K
2.0153 6.0440 30.951K
2.0307 6.0440 30.957K
2.0461 6.0440 30.963K
2.0615 6.0440 30.969K
2.0769 6.0440 30.975K
2.0923 6.0440 30.981K
2.1000 53.3846 31.035K
2.1076 6.0440 31.041K
2.1230 6.0440 31.047K
2.1384 6.0440 31.053K
2.1538 6.0440 31.059K
2.1692 6.0440 31.065K
2.1846 6.0440 31.071K
2.2000 27.1879 31.098K
2.2153 6.0440 31.104K
2.2200 14.1943 31.119K
2.2307 6.0440 31.125K
2.2460 169.6504 31.294K
2.2461 6.0440 31.3K
2.2600 15.9941 31.316K
2.2615 6.0440 31.322K
2.2769 6.0440 31.328K
2.2777 25.5699 31.354K
2.2923 6.0440 31.36K
2.3076 6.0440 31.366K
2.3230 6.0440 31.372K
2.3384 6.0440 31.378K
2.3538 6.0440 31.384K
2.3692 6.0440 31.39K
2.3846 6.0440 31.396K
2.4000 28.8092 31.425K
2.4288 11.4579 31.437K
2.5000 7.8782 31.444K
2.9000 23.0697 31.467K
2.9700 59.5485 31.527K
2.9900 5.7382 31.533K
4.1000 13.6295 31.546K
15.0000 6.1129 31.552K
15.5631 7.1734 31.56K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
1.3287 155.4000 155.4000
1.3272 432.6611 588.0611
1.3270 969.0137 1.557K
1.3267 2.591K 4.148K
1.3266 1.542K 5.69K
1.3260 2.74K 8.429K
1.3258 2.676K 11.106K
1.3254 1.497K 12.602K
1.3253 60.0000 12.662K
1.3250 37.8278 12.7K
1.3247 103.2918 12.804K
1.3246 69.9775 12.874K
1.3245 47.7893 12.921K
1.3243 46.7957 12.968K
1.3242 72.2212 13.04K
1.3241 33.8427 13.074K
1.3240 30.0000 13.104K
1.3239 31.5540 13.136K
1.3235 22.3222 13.158K
1.3234 73.1321 13.231K
1.3233 114.3152 13.346K
1.3232 55.1507 13.401K
1.3229 2.667K 16.068K
1.3226 131.8431 16.2K
1.3225 51.4637 16.251K
1.3221 53.1000 16.304K
1.3220 152.2043 16.457K
1.3218 19.4733 16.476K
1.3215 77.6358 16.554K
1.3214 70.6104 16.624K
1.3213 17.3669 16.642K
1.3211 60.2367 16.702K
1.3209 114.8587 16.817K
1.3208 45.2895 16.862K
1.3205 47.4841 16.91K
1.3204 55.1436 16.965K
1.3203 60.2863 17.025K
1.3200 43.5482 17.068K
1.3199 156.7868 17.225K
1.3197 31.3140 17.257K
1.3195 46.8107 17.303K
1.3194 3.527K 20.831K
1.3192 15.0000 20.846K
1.3190 2.112K 22.958K
1.3189 39.6143 22.997K
1.3187 60.2818 23.058K
1.3178 22.2747 23.08K
1.3176 14.0000 23.094K
1.3174 878.2228 23.972K
1.3169 15.0000 23.987K
1.3167 1.738K 25.726K
1.3160 381.0000 26.107K
1.3128 18.7589 26.125K
1.3127 30.0000 26.155K
1.3109 30.0000 26.185K
1.3108 15.0000 26.2K
1.3107 447.1632 26.648K
1.3091 15.0000 26.663K
1.3083 30.0000 26.693K
1.3081 30.0000 26.723K
1.3080 304.7432 27.027K
1.3077 45.0000 27.072K
1.3066 10.0000 27.082K
1.3054 20.0000 27.102K
1.3039 457.9285 27.56K
1.3032 2.115K 29.676K
1.3004 30.0000 29.706K
1.3000 111.3215 29.817K
1.2946 102.4569 29.919K
1.2929 35.8952 29.955K
1.2905 451.2558 30.407K
1.2889 14.9566 30.422K
1.2888 387.9578 30.809K
1.2561 56.5586 30.866K
1.2560 365.1829 31.231K
1.2289 31.3456 31.263K
1.2030 8.3208 31.271K
1.1812 33.8638 31.305K
1.1602 43.0960 31.348K
1.1500 8.7043 31.357K
1.0378 102.8136 31.459K
0.8000 43.7500 31.503K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---