BTC/USDT
93725.00
≈ 93725.00 USD
- Change
- +3.07%
- 24h High
- 93955.00
- 24h Low
- 88003.50
- 24h Vol.(BTC)
- 7,438
- 24h Vol(USDT)
- 680,587,685
- Price (USDT) Amount (BTC) Sum (BTC)
-
93720.01 1.084773 1.084773
93720.33 0.121500 1.206273
93720.45 0.000199 1.206472
93720.50 0.325076 1.531548
93725.00 0.000219 1.531767
93725.01 0.251907 1.783674
93726.08 0.005636 1.789310
93726.93 0.081269 1.870579
93728.94 0.032000 1.902579
93730.00 0.005500 1.908079
93730.05 0.011812 1.919891
93732.67 0.011423 1.931314
93734.33 0.081269 2.012583
93735.00 0.022000 2.034583
93735.29 0.011072 2.045655
93735.55 1.013605 3.059260
93737.49 0.005300 3.064560
93737.91 0.011602 3.076162
93738.69 0.001364 3.077526
93738.70 0.061339 3.138865
93739.20 0.090672 3.229537
93739.38 0.000425 3.229962
93740.00 0.026500 3.256462
93740.41 0.229743 3.486205
93740.57 0.002041 3.488246
93741.01 0.002000 3.490246
93741.51 0.002000 3.492246
93742.01 0.002000 3.494246
93742.51 0.002000 3.496246
93743.01 0.002000 3.498246
93743.03 0.002225 3.500471
93743.51 0.002000 3.502471
93744.01 0.002000 3.504471
93744.51 0.002000 3.506471
93745.00 0.036000 3.542471
93745.01 0.002000 3.544471
93745.19 0.081269 3.625740
93745.51 0.024300 3.650040
93746.01 0.001800 3.651840
93746.29 0.061339 3.713179
93746.34 0.101337 3.814516
93746.51 0.001800 3.816316
93747.01 0.001800 3.818116
93747.51 0.001800 3.819916
93747.69 0.032000 3.851916
93748.01 0.001800 3.853716
93748.51 0.001800 3.855516
93749.01 0.001800 3.857316
93749.51 0.001800 3.859116
93749.79 0.121500 3.980616
93750.00 0.028600 4.009216
93750.01 0.001800 4.011016
93750.51 0.015300 4.026316
93751.01 0.001800 4.028116
93751.51 0.001800 4.029916
93752.01 0.001800 4.031716
93752.51 0.001800 4.033516
93753.01 0.001800 4.035316
93753.51 0.001800 4.037116
93754.01 0.001800 4.038916
93754.51 0.001800 4.040716
93754.63 0.006666 4.047382
93754.90 0.005300 4.052682
93755.00 0.084000 4.136682
93755.01 0.001800 4.138482
93755.51 0.001800 4.140282
93755.68 1.226033 5.366315
93756.01 0.001800 5.368115
93756.51 0.001800 5.369915
93757.01 0.001800 5.371715
93757.51 0.001800 5.373515
93758.01 0.001800 5.375315
93758.48 0.185299 5.560614
93758.51 0.001800 5.562414
93759.01 0.001800 5.564214
93759.21 0.121500 5.685714
93759.51 0.001800 5.687514
93760.00 0.018100 5.705614
93760.01 0.001800 5.707414
93760.51 0.001800 5.709214
93761.01 0.001800 5.711014
93761.51 0.001800 5.712814
93762.01 0.001800 5.714614
93762.51 0.001800 5.716414
93762.76 0.081269 5.797683
93763.01 0.001800 5.799483
93763.51 0.001800 5.801283
93764.00 0.008242 5.809525
93764.01 0.001800 5.811325
93764.51 0.001800 5.813125
93765.00 0.019500 5.832625
93765.01 0.001800 5.834425
93765.51 0.001800 5.836225
93766.01 0.001800 5.838025
93766.43 0.032000 5.870025
93766.46 0.001013 5.871038
93766.51 0.001800 5.872838
93766.74 0.027644 5.900482
93767.01 0.001800 5.902282
93767.51 0.001800 5.904082
93767.84 0.555900 6.459982
93767.85 0.285077 6.745059
93768.01 0.001800 6.746859
93768.51 0.001800 6.748659
93769.01 0.001800 6.750459
93769.51 0.001800 6.752259
93770.00 0.025600 6.777859
93770.01 0.001800 6.779659
93770.51 0.001800 6.781459
93771.01 0.001800 6.783259
93771.38 3.236054 10.019313
93771.51 0.110043 10.129356
93771.61 0.121500 10.250856
93772.01 0.001800 10.252656
93772.51 0.001800 10.254456
93773.01 0.001800 10.256256
93773.51 0.001800 10.258056
93774.01 0.001800 10.259856
93774.51 0.001800 10.261656
93774.96 0.001000 10.262656
93775.00 0.045000 10.307656
93775.01 0.001800 10.309456
93775.20 0.853606 11.163062
93775.46 0.001000 11.164062
93775.51 0.001800 11.165862
93775.96 0.001000 11.166862
93776.01 0.001800 11.168662
93776.46 0.001000 11.169662
93776.51 0.001800 11.171462
93776.70 0.010000 11.181462
93776.96 0.001000 11.182462
93777.01 0.001800 11.184262
93777.21 4.056019 15.240281
93777.46 0.001000 15.241281
93720.00 0.244501 0.244501
93715.00 0.052600 0.297101
93712.80 0.003096 0.300197
93710.62 0.121500 0.421697
93710.20 0.032000 0.453697
93710.00 0.071100 0.524797
93709.52 0.245358 0.770155
93707.08 0.061339 0.831494
93706.75 0.130407 0.961901
93705.76 0.341368 1.303269
93705.00 0.055100 1.358369
93704.62 0.061339 1.419708
93700.47 0.121500 1.541208
93700.00 0.031100 1.572308
93699.92 1.013605 2.585913
93696.16 0.002226 2.588139
93695.00 0.092500 2.680639
93694.83 0.005300 2.685939
93693.70 0.002042 2.687981
93691.46 0.032000 2.719981
93691.09 0.121500 2.841481
93690.00 0.031100 2.872581
93689.01 0.090667 2.963248
93685.00 0.042500 3.005748
93684.90 0.005300 3.011048
93684.09 0.232878 3.243926
93683.15 0.101405 3.345331
93683.13 0.079595 3.424926
93681.72 0.155200 3.580126
93681.71 0.121500 3.701626
93680.00 0.083600 3.785226
93679.64 0.006671 3.791897
93677.59 0.031917 3.823814
93675.00 0.052500 3.876314
93674.07 0.341368 4.217682
93673.87 0.600445 4.818127
93673.76 0.005300 4.823427
93672.73 0.001014 4.824441
93672.72 0.032000 4.856441
93672.33 0.121500 4.977941
93670.27 0.008250 4.986191
93670.00 0.031100 5.017291
93665.00 0.080000 5.097291
93664.65 0.000101 5.097392
93662.95 0.121500 5.218892
93660.00 0.028600 5.247492
93658.13 0.002579 5.250071
93658.12 0.292568 5.542639
93655.32 0.483121 6.025760
93655.00 0.063500 6.089260
93653.99 0.032000 6.121260
93653.57 0.121500 6.242760
93653.40 0.317898 6.560658
93652.92 0.291000 6.851658
93652.62 0.581548 7.433206
93650.60 0.027678 7.460884
93650.02 0.002575 7.463459
93650.00 0.063308 7.526767
93649.32 3.376228 10.902995
93649.30 0.004103 10.907098
93646.84 0.010435 10.917533
93645.96 0.834878 11.752411
93645.01 0.002612 11.755023
93645.00 0.012500 11.767523
93644.19 0.121500 11.889023
93640.45 0.001331 11.890354
93640.44 3.295430 15.185784
93640.36 0.115407 15.301191
93640.00 0.000100 15.301291
93637.76 0.000430 15.301721
93637.75 0.016327 15.318048
93637.19 0.028304 15.346352
93637.14 11.163483 26.509835
93636.31 0.088508 26.598343
93636.24 0.108247 26.706590
93635.27 0.032000 26.738590
93635.24 0.005899 26.744489
93635.00 0.005000 26.749489
93634.81 0.121500 26.870989
93632.78 0.011580 26.882569
93631.60 0.145634 27.028203
93631.08 0.684165 27.712368
93630.24 0.120000 27.832368
93630.00 0.000100 27.832468
93629.99 0.107848 27.940316
93629.94 0.113871 28.054187
93627.78 4.181052 32.235239
93627.20 0.008551 32.243790
93625.54 0.001000 32.244790
93625.49 0.001000 32.245790
93625.44 0.001000 32.246790
93625.43 0.121500 32.368290
93625.39 0.001000 32.369290
93625.34 0.001000 32.370290
93625.29 0.001000 32.371290
93625.24 0.001000 32.372290
93625.19 0.001000 32.373290
93625.14 0.001000 32.374290
93625.09 0.001000 32.375290
93625.04 0.001000 32.376290
93625.00 0.005100 32.381390
93624.99 0.001000 32.382390
93624.94 0.001000 32.383390
93624.89 0.001000 32.384390
93624.84 0.001000 32.385390
93624.79 0.001000 32.386390
93624.74 0.001000 32.387390
93624.69 0.001000 32.388390
93624.64 0.001000 32.389390
93624.59 0.001000 32.390390
93624.54 0.001000 32.391390
93624.49 0.001000 32.392390
93624.44 0.001000 32.393390
93624.39 0.001000 32.394390
93624.34 0.001000 32.395390
93624.29 0.001000 32.396390
93624.24 0.001000 32.397390
93624.19 0.001000 32.398390
93624.14 0.001000 32.399390
93624.09 0.001000 32.400390
93624.04 0.001000 32.401390
93623.99 0.001000 32.402390
93623.94 0.001000 32.403390
93623.89 0.001000 32.404390
93621.85 0.120000 32.524390
93620.00 0.000100 32.524490
93619.99 0.001000 32.525490
93619.94 0.001000 32.526490
93619.89 0.001000 32.527490
93619.84 0.001000 32.528490
93619.79 0.001000 32.529490
93619.74 0.001000 32.530490
93619.69 0.001000 32.531490
93619.64 0.001000 32.532490