Увійти
Зареєструватися
Наведіть камеру на QR-код,

щоб завантажити додаток HTX

Більше варіантів
Мова
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Валюта
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Тема

Параметри кольорів
Зелений верх/Червоний низ

Червоний верх/Зелений низ

Професійний

Класика

PEPE/USDT

PEPE

0.000009204706

≈ 0.0000660 CNY

Зміна
-4.61%
24год макс.
0.000010062949
24год мін.
0.000008926126
Обсяг 24 год(PEPE)
3,621,733,800,202
Обс. 24г(USDT)
34,208,258
Графік Вступ
arrowDown
arrowDown
arrowDown
Початковий
Спот
Крос
Ізольовано
Торгові боти
КУПИТИ
ПРОДАТИ
Post Only
0%
Доступно

0.00000000 USDT

Параметр TIF
GTC
0%
Доступно

0.000000000000 PEPE

Параметр TIF
GTC
Ставка комісії
Книга замовлень Ринкові торги
Заповнений біржовий стакан
Ордер на купівлю
Ордер на продаж
0.000000000001
  • 0.000000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
  • 0.000000005
  • 0.00000001
Ціна (USDT) Сума (PEPE) Сума (PEPE)

0.000009210204 20.52M 20.52M

0.000009211124 70.523M 91.043M

0.000009211125 20.52M 111.563M

0.000009211768 64.031M 175.594M

0.000009212046 190.509M 366.103M

0.000009212346 20.52M 386.623M

0.000009213763 53.396M 440.019M

0.000009213863 521.558M 961.577M

0.000009214466 20.52M 982.097M

0.000009215591 374.926M 1.357B

0.000009215592 1.37B 2.727B

0.000009215922 20.52M 2.748B

0.000009215923 108.273M 2.856B

0.000009216841 20.52M 2.877B

0.000009217238 192.224M 3.069B

0.000009217760 20.52M 3.089B

0.000009218729 374.926M 3.464B

0.000009219600 20.52M 3.485B

0.000009220925 192.224M 3.677B

0.000009221440 20.52M 3.697B

0.000009222278 1.37B 5.068B

0.000009222361 20.52M 5.088B

0.000009223137 108.273M 5.197B

0.000009223138 374.926M 5.571B

0.000009223385 20.52M 5.592B

0.000009224200 3.6M 5.596B

0.000009224614 192.224M 5.788B

0.000009225223 20.52M 5.808B

0.000009226140 586.955M 6.395B

0.000009227982 20.52M 6.416B

0.000009228304 192.224M 6.608B

0.000009228903 20.52M 6.629B

0.000009229119 374.926M 7.003B

0.000009230498 108.273M 7.112B

0.000009230736 20.52M 7.132B

0.000009230769 641.435K 7.133B

0.000009231996 134.917M 7.268B

0.000009232576 20.52M 7.288B

0.000009234659 374.926M 7.663B

0.000009234830 1.767B 9.431B

0.000009234950 1.777B 11.208B

0.000009235336 20.52M 11.228B

0.000009235398 43.709M 11.272B

0.000009235689 192.224M 11.464B

0.000009235761 1.37B 12.834B

0.000009236257 20.52M 12.855B

0.000009239384 100.33M 12.955B

0.000009239941 20.52M 12.976B

0.000009242500 3.5M 12.979B

0.000009243080 85.374M 13.064B

0.000009244536 20.52M 13.085B

0.000009245680 1.81B 14.895B

0.000009246380 20.52M 14.915B

0.000009246778 67.221M 14.982B

0.000009247302 20.52M 15.003B

0.000009250477 97.761M 15.101B

0.000009250986 20.52M 15.121B

0.000009258279 152.246M 15.273B

0.000009267100 2.4M 15.276B

0.000009267230 1.746B 17.021B

0.000009269230 641.435K 17.022B

0.000009270600 2.4M 17.024B

0.000009270689 1.237M 17.026B

0.000009280616 8.675M 17.034B

0.000009299999 7.911M 17.042B

0.000009300000 5.662M 17.048B

0.000009307692 641.435K 17.048B

0.000009318670 22.593M 17.071B

0.000009346153 641.435K 17.072B

0.000009359999 19.37M 17.091B

0.000009360000 16.455M 17.108B

0.000009363636 2.56M 17.11B

0.000009375000 1.728M 17.112B

0.000009379900 3.6M 17.115B

0.000009379999 21.543M 17.137B

0.000009384615 641.435K 17.138B

0.000009394736 1.812M 17.139B

0.000009399999 26.146M 17.166B

0.000009412121 7.911M 17.173B

0.000009421052 750.196K 17.174B

0.000009423076 641.435K 17.175B

0.000009461538 641.435K 17.175B

0.000009479900 7.1M 17.183B

0.000009480000 846.334M 18.029B

0.000009492187 1.728M 18.031B

0.000009499900 3.6M 18.034B

0.000009499999 8.094M 18.042B

0.000009500000 2.145B 20.188B

0.000009523064 5.8M 20.193B

0.000009524242 7.911M 20.201B

0.000009538461 641.435K 20.202B

0.000009550000 25M 20.227B

0.000009565789 1.812M 20.229B

0.000009576923 641.435K 20.229B

0.000009578947 750.196K 20.23B

0.000009580000 1.854M 20.232B

0.000009590000 70M 20.302B

0.000009597674 671.064K 20.303B

0.000009600932 104.157M 20.407B

0.000009602471 7.496M 20.414B

0.000009602928 1.257M 20.416B

0.000009609375 1.728M 20.417B

0.000009615384 641.435K 20.418B

0.000009636363 10.472M 20.428B

0.000009653846 641.435K 20.429B

0.000009660536 1.949M 20.431B

0.000009692307 641.435K 20.432B

0.000009695348 671.064K 20.432B

0.000009706972 1.257M 20.434B

0.000009726562 1.728M 20.435B

0.000009730769 641.435K 20.436B

0.000009736842 2.563M 20.439B

0.000009748484 7.911M 20.446B

0.000009750000 2.9M 20.449B

0.000009769230 641.435K 20.45B

0.000009772727 2.56M 20.453B

0.000009789473 2.875M 20.455B

0.000009793023 671.064K 20.456B

0.000009807692 641.435K 20.457B

0.000009812143 1.257M 20.458B

0.000009840000 1.854M 20.46B

0.000009843750 1.728M 20.462B

0.000009846153 641.435K 20.462B

0.000009860606 7.911M 20.47B

0.000009884615 641.435K 20.471B

0.000009888888 1.885M 20.473B

0.000009890697 671.064K 20.473B

0.000009894736 750.196K 20.474B

0.000009900000 20.413M 20.494B

0.000009907894 1.812M 20.496B

0.000009909090 2.56M 20.499B

0.000009918454 1.257M 20.5B

0.000009922460 553.923M 21.054B

0.000009923076 641.435K 21.055B

0.000009960937 1.728M 21.056B

0.000009961538 641.435K 21.057B

0.000009967677 302.916M 21.36B

0.000009972727 7.911M 21.368B

0.000009988372 671.064K 21.369B

0.000010000000 466.824M 21.835B

0.000010004810 684.062K 21.836B

0.000010025916 1.257M 21.837B

0.000010031546 227.585M 22.065B

0.000010034004 1.949M 22.067B

0.000010038461 641.435K 22.067B

0.000010042689 144.861M 22.212B

0.000010045454 2.56M 22.215B

0.000010052631 750.196K 22.216B

0.000010076923 641.435K 22.216B

0.000010078125 1.728M 22.218B

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.000009208375 20.52M 20.52M

0.000009208116 53.396M 73.916M

0.000009207455 64.031M 137.947M

0.000009207453 20.52M 158.467M

0.000009207142 374.926M 533.392M

0.000009207141 106.624M 640.017M

0.000009206492 190.509M 830.526M

0.000009206181 20.52M 851.046M

0.000009204587 20.52M 871.566M

0.000009203390 592.095M 1.464B

0.000009203389 20.52M 1.484B

0.000009203318 53.396M 1.538B

0.000009202621 374.926M 1.913B

0.000009202398 20.52M 1.933B

0.000009202377 53.396M 1.986B

0.000009201477 20.52M 2.007B

0.000009201155 1.37B 3.377B

0.000009200587 278.149M 3.655B

0.000009199592 374.926M 4.03B

0.000009199323 20.52M 4.051B

0.000009199070 38.047M 4.089B

0.000009198842 53.396M 4.142B

0.000009198385 20.52M 4.163B

0.000009198230 97.845M 4.261B

0.000009197717 53.396M 4.314B

0.000009197465 20.52M 4.334B

0.000009195637 108.273M 4.443B

0.000009195636 374.926M 4.818B

0.000009195564 20.52M 4.838B

0.000009194270 162.83M 5.001B

0.000009194269 1.37B 6.371B

0.000009193571 20.52M 6.392B

0.000009192258 374.926M 6.767B

0.000009191443 20.52M 6.787B

0.000009191141 53.396M 6.841B

0.000009190947 108.273M 6.949B

0.000009190790 576.365M 7.525B

0.000009189660 302.441M 7.828B

0.000009189596 20.52M 7.848B

0.000009189274 374.926M 8.223B

0.000009189273 53.396M 8.277B

0.000009187728 20.52M 8.297B

0.000009187579 53.396M 8.35B

0.000009186453 108.273M 8.459B

0.000009186452 374.926M 8.834B

0.000009185859 20.52M 8.854B

0.000009185717 53.396M 8.908B

0.000009183906 20.52M 8.928B

0.000009183901 60.863M 8.989B

0.000009183111 20M 9.009B

0.000009182981 20.52M 9.029B

0.000009181868 108.273M 9.138B

0.000009181867 374.926M 9.513B

0.000009181220 20.52M 9.533B

0.000009181203 53.396M 9.587B

0.000009180301 20.52M 9.607B

0.000009179040 20M 9.627B

0.000009178407 20.52M 9.648B

0.000009177876 1.37B 11.018B

0.000009177763 374.926M 11.393B

0.000009177488 20.52M 11.413B

0.000009177045 20M 11.433B

0.000009176566 20.52M 11.454B

0.000009176204 53.396M 11.507B

0.000009175642 20.52M 11.528B

0.000009175192 53.396M 11.581B

0.000009174976 108.273M 11.689B

0.000009174975 374.926M 12.064B

0.000009172198 20.52M 12.085B

0.000009171273 108.273M 12.193B

0.000009171272 20.52M 12.214B

0.000009170353 20.52M 12.234B

0.000009169699 18.773M 12.253B

0.000009169431 20.52M 12.273B

0.000009168512 20.52M 12.294B

0.000009167588 20.52M 12.314B

0.000009167191 108.273M 12.423B

0.000009166666 20.52M 12.443B

0.000009165747 20.52M 12.464B

0.000009164828 20.52M 12.484B

0.000009163895 20.52M 12.505B

0.000009163478 108.273M 12.613B

0.000009160221 20.52M 12.634B

0.000009158372 20.52M 12.654B

0.000009156529 20.52M 12.675B

0.000009154690 20.52M 12.695B

0.000009153846 642.528K 12.696B

0.000009150502 1.387M 12.697B

0.000009147411 152.316M 12.85B

0.000009147250 1.811B 14.66B

0.000009142400 1.775B 16.436B

0.000009141720 1.804B 18.239B

0.000009140625 1.729M 18.241B

0.000009115384 642.528K 18.242B

0.000009107126 793.266M 19.035B

0.000009107125 2.675M 19.038B

0.000009105263 751.699K 19.038B

0.000009104900 2.5M 19.041B

0.000009104770 1.793B 20.834B

0.000009100000 2.496M 20.837B

0.000009093446 7.238M 20.844B

0.000009090909 2.566M 20.846B

0.000009086300 6M 20.852B

0.000009086250 2.366B 23.218B

0.000009076923 642.528K 23.219B

0.000009075757 7.923M 23.227B

0.000009060600 7.1M 23.234B

0.000009060460 1.205B 24.439B

0.000009052631 4.696M 24.444B

0.000009038461 642.528K 24.444B

0.000009032100 7.1M 24.451B

0.000009031970 607.367M 25.059B

0.000009023437 1.729M 25.06B

0.000009000100 3.6M 25.064B

0.000009000000 319.817M 25.384B

0.000008994890 292.028M 25.676B

0.000008970640 1.324M 25.677B

0.000008963636 7.923M 25.685B

0.000008963600 10.9M 25.696B

0.000008962540 289.602M 25.986B

0.000008954786 1.953M 25.988B

0.000008954545 2.566M 25.99B

0.000008947368 751.699K 25.991B

0.000008930130 293.921M 26.285B

0.000008926126 5.885M 26.291B

0.000008926100 10.9M 26.302B

0.000008922419 7.335M 26.309B

0.000008916373 25.404M 26.334B

0.000008906250 1.729M 26.336B

0.000008900000 58.291M 26.394B

0.000008888888 1.238M 26.396B

0.000008881578 1.815M 26.397B

0.000008880000 21.479M 26.419B

0.000008868883 21.444M 26.44B

0.000008851515 7.923M 26.448B

0.000008848070 2.26M 26.45B

0.000008846984 25.554M 26.476B

0.000008833896 11.32M 26.487B

0.000008827549 2.68M 26.49B

0.000008823529 1.171M 26.491B

0.000008818181 2.566M 26.494B

0.000008800311 30.224M 26.524B

0.000008800000 17.749M 26.542B

0.000008799714 18.286M 26.56B

0.000008789473 751.699K 26.561B

0.000008789062 1.729M 26.563B

0.000008783945 1.598M 26.564B

0.000008745841 1.769M 26.566B

0.000008745840 1.429M 26.567B

0.000008744969 8.932M 26.576B

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Пара Час Тип Сторона Ціна Сума Всього Умова спрацьовування Виконано Невиконані Дія