POND/USDT
STPOND faces the risk of being delisted and prudent investment is recommended. Please refer to HTX Token Management Rules for details.
0.006831
≈ 0.00683 USD
- Change
- -3.84%
- 24h High
- 0.007319
- 24h Low
- 0.006831
- 24h Vol.(POND)
- 96,661
- 24h Vol(USDT)
- 694
- Price (USDT) Amount (POND) Sum (POND)
-
0.006900 3.7K 3.7K
0.006910 13K 16.7K
0.006930 1.6K 18.3K
0.006939 6.516K 24.816K
0.006940 6.4K 31.216K
0.006950 58.785K 90.001K
0.006991 194.364K 284.365K
0.007029 415.116K 699.481K
0.007070 626.175K 1.326M
0.007280 1.6K 1.327M
0.013510 922.3094 1.328M
0.013900 20.073K 1.348M
0.014050 886.8097 1.349M
0.014620 852.7259 1.35M
0.015210 819.5622 1.351M
0.015820 787.6922 1.352M
0.016450 757.3198 1.352M
0.017110 711.8267 1.353M
0.017800 700.2220 1.354M
0.018500 8.128K 1.362M
0.018520 673.0786 1.363M
0.019260 646.9113 1.363M
0.020030 622.4298 1.364M
0.020830 598.5021 1.364M
0.020900 17.172K 1.382M
0.021660 575.1703 1.382M
0.022520 553.1301 1.383M
0.023420 532.0070 1.383M
0.024000 5.684K 1.389M
0.024350 511.5626 1.389M
0.025320 492.0245 1.39M
0.026330 473.1753 1.39M
0.027380 455.0245 1.391M
0.028000 3.038K 1.394M
0.028470 437.5748 1.394M
0.029600 420.8219 1.395M
0.029679 5.011K 1.4M
0.030780 404.7567 1.4M
0.032000 52.367K 1.453M
0.032010 389.2007 1.453M
0.033290 374.3579 1.453M
0.034620 359.9639 1.454M
0.034950 580.0000 1.454M
0.034956 367.0000 1.455M
0.035000 104.541K 1.559M
0.036000 346.0658 1.56M
0.036693 531.7698 1.56M
0.037440 332.8666 1.56M
0.038222 14.174K 1.575M
0.038940 320.0640 1.575M
0.039000 2.664K 1.578M
0.040000 11.192K 1.589M
0.040500 307.7349 1.589M
0.041000 25.912K 1.615M
0.041995 720.0000 1.616M
0.042000 11.582K 1.627M
0.042120 295.8813 1.628M
0.042250 399.9890 1.628M
0.042440 3.465K 1.631M
0.043000 6.852K 1.638M
0.043520 710.5000 1.639M
0.043800 315.2841 1.639M
0.044000 6.477K 1.646M
0.044400 670.9341 1.646M
0.044830 689.3300 1.647M
0.044998 2.567K 1.65M
0.045000 32.814K 1.683M
0.045550 299.4900 1.683M
0.047370 283.5975 1.683M
0.048000 3.158K 1.686M
0.048700 1.152K 1.687M
0.049000 17.553K 1.705M
0.049310 527.2763 1.705M
0.049998 558.3900 1.706M
0.050000 25.836K 1.732M
0.050515 2.743K 1.735M
0.051780 502.1243 1.735M
0.052500 3.84K 1.739M
0.053382 263.5141 1.739M
0.054370 478.2048 1.74M
0.054400 250.0000 1.74M
0.055000 998.0000 1.741M
0.055410 749.2491 1.742M
0.055500 249.9724 1.742M
0.055778 644.9960 1.743M
0.056000 18.141K 1.761M
0.056300 113.0658 1.761M
0.057090 455.4211 1.761M
0.057630 720.4475 1.762M
0.057800 8.685K 1.771M
0.058000 126.7670 1.771M
0.058620 1.125K 1.772M
0.058999 314.4100 1.772M
0.059000 5.719K 1.778M
0.059940 1.126K 1.779M
0.060000 7.371K 1.787M
0.061014 586.9636 1.787M
0.061500 5.22K 1.792M
0.061810 1.019K 1.793M
0.061855 12.172K 1.805M
0.062340 665.9993 1.806M
0.062940 413.0918 1.807M
0.063000 400.0000 1.807M
0.063176 7.872K 1.815M
0.064000 2K 1.817M
0.064430 467.5339 1.817M
0.064830 640.3593 1.818M
0.065000 312.2200 1.818M
0.065815 3.978K 1.822M
0.066090 393.4029 1.823M
0.066600 358.9556 1.823M
0.067420 307.8821 1.823M
0.068000 432.0465 1.824M
0.069400 374.6397 1.824M
0.069840 234.1907 1.824M
0.070000 3.594K 1.828M
0.070120 296.0545 1.828M
0.070500 371.1965 1.829M
0.072000 1K 1.83M
0.072790 356.4059 1.83M
0.072920 284.6548 1.83M
0.073900 680.0000 1.831M
0.074454 586.9636 1.832M
0.075000 7.353K 1.839M
0.075840 273.7245 1.839M
0.077000 400.0000 1.84M
0.077700 2.835K 1.842M
0.080000 1.401K 1.844M
0.081000 3.963K 1.848M
0.081500 289.4200 1.848M
0.081855 6.117K 1.854M
0.082000 47.53K 1.902M
0.082220 14.174K 1.916M
0.083000 3.103K 1.919M
0.084600 792.6629 1.92M
0.085000 5.174K 1.925M
0.086211 1.161K 1.926M
0.087000 4.7K 1.931M
0.087919 1.485K 1.932M
0.087997 199.6000 1.932M
0.088000 1000.0000 1.933M
0.088480 149.7000 1.934M
0.088880 1.371K 1.935M
0.089000 9.922K 1.945M
0.090000 15.832K 1.961M
0.090500 1.663K 1.962M
0.090856 586.9636 1.963M
0.092000 400.0000 1.963M
0.094000 2.5K 1.966M
0.095000 1.778K 1.968M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.006864 14.569K 14.569K
0.006863 37.471K 52.04K
0.006826 11.019K 63.06K
0.006825 135.527K 198.587K
0.006812 4.404K 202.991K
0.006790 4.55K 207.541K
0.006785 327.376K 534.917K
0.006750 4.55K 539.467K
0.006745 528.186K 1.068M
0.006705 569.176K 1.637M
0.006700 11.15K 1.648M
0.006690 4.9K 1.653M
0.006670 4.55K 1.657M
0.006660 4.55K 1.662M
0.006560 1.7K 1.664M
0.006350 8.665K 1.672M
0.006190 16.03K 1.688M
0.006170 7.455K 1.696M
0.006160 1.8K 1.698M
0.006150 2.8K 1.7M
0.006140 1.8K 1.702M
0.006135 2.445K 1.705M
0.006000 850.0000 1.706M
0.000014 78.671K 1.784M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
