POPCAT/USDT
0.3212
≈ 0.32 USD
- Change
- -0.34%
- 24h High
- 0.3307
- 24h Low
- 0.2423
- 24h Vol.(POPCAT)
- 20,721,790
- 24h Vol(USDT)
- 6,094,519
- Price (USDT) Amount (POPCAT) Sum (POPCAT)
-
0.3214 1.08K 1.08K
0.3215 3.649K 4.729K
0.3216 1.165K 5.894K
0.3218 540.0000 6.434K
0.3219 5.038K 11.472K
0.3220 540.0000 12.012K
0.3222 1.301K 13.313K
0.3223 6.878K 20.191K
0.3224 540.0000 20.731K
0.3225 1.301K 22.032K
0.3227 540.0000 22.572K
0.3228 1.301K 23.873K
0.3230 540.0000 24.413K
0.3231 1.301K 25.714K
0.3234 540.0000 26.254K
0.3235 1.301K 27.555K
0.3237 540.0000 28.095K
0.3238 9.92K 38.015K
0.3240 540.0000 38.555K
0.3241 1.301K 39.856K
0.3244 540.0000 40.396K
0.3245 1.301K 41.697K
0.3249 1.301K 42.998K
0.3250 936.7597 43.935K
0.3253 1.301K 45.236K
0.3254 540.0000 45.776K
0.3257 1.301K 47.077K
0.3261 1.122K 48.199K
0.3267 88.7301 48.287K
0.3274 34.2664 48.322K
0.3281 8.602K 56.923K
0.3320 9.846K 66.769K
0.3340 501.0000 67.27K
0.3341 1.199K 68.469K
0.3345 33.5468 68.502K
0.3415 32.8568 68.535K
0.3449 1.935K 70.47K
0.3450 182.768K 253.238K
0.3487 32.1810 253.27K
0.3500 2.228K 255.498K
0.3529 40.0000 255.538K
0.3530 143.7788 255.682K
0.3600 100.0000 255.782K
0.3650 27.9552 255.81K
0.3699 70.0000 255.88K
0.3700 10.586K 266.466K
0.3759 26.6149 266.493K
0.3823 50.0000 266.543K
0.3965 26.0000 266.569K
0.3980 100.0000 266.669K
0.4167 24.0000 266.693K
0.4188 37.0000 266.73K
0.4348 23.0000 266.753K
0.4953 21.0000 266.774K
0.5019 30.0000 266.804K
0.5020 426.3352 267.23K
0.5087 50.0000 267.28K
0.5088 8.831K 276.111K
0.5943 17.0000 276.128K
0.6325 15.9000 276.144K
0.6333 40.2607 276.184K
0.7000 1.349K 277.534K
0.7093 14.1000 277.548K
0.7230 582.1838 278.13K
0.7330 266.2666 278.396K
0.7400 582.1837 278.978K
0.7500 934.7092 279.913K
0.7700 330.3499 280.244K
0.8000 90.0621 280.334K
0.8200 45.4976 280.379K
0.8526 24.6935 280.404K
0.9000 242.7942 280.647K
0.9184 42.6531 280.689K
0.9500 205.2373 280.894K
0.9730 44.2194 280.939K
0.9800 45.4976 280.984K
0.9900 36.4252 281.021K
0.9909 43.0002 281.064K
1.0000 42.7914 281.106K
1.0077 43.0002 281.149K
1.0126 87.4362 281.237K
1.0200 20.0361 281.257K
1.0245 43.0002 281.3K
1.0253 87.4362 281.387K
1.0379 87.4362 281.475K
1.0413 43.0002 281.518K
1.0506 87.4362 281.605K
1.0581 43.0002 281.648K
1.0632 87.4362 281.736K
1.0749 43.0002 281.779K
1.0759 87.4362 281.866K
1.0886 87.4362 281.953K
1.0917 43.0002 281.996K
1.1012 87.4362 282.084K
1.1085 43.0002 282.127K
1.1100 74.2308 282.201K
1.1139 87.4362 282.289K
1.1253 43.0002 282.332K
1.1265 87.4362 282.419K
1.1392 87.4362 282.506K
1.1421 43.0002 282.549K
1.1518 87.4362 282.637K
1.1589 43.0002 282.68K
1.1645 87.4362 282.767K
1.1757 43.0002 282.81K
1.1772 87.4362 282.898K
1.1800 13.6234 282.911K
1.1843 42.6530 282.954K
1.1898 87.4362 283.041K
1.1925 43.0002 283.084K
1.2000 39.398K 322.483K
1.2025 87.4362 322.57K
1.2093 43.0002 322.613K
1.2151 87.4362 322.701K
1.2261 43.0002 322.744K
1.2278 87.4362 322.831K
1.2405 87.4362 322.918K
1.2429 43.0002 322.961K
1.2531 87.4362 323.049K
1.2597 43.0002 323.092K
1.2658 87.4362 323.179K
1.2765 43.0002 323.222K
1.2784 87.4362 323.31K
1.2911 87.4362 323.397K
1.2933 43.0002 323.44K
1.3000 50.9708 323.491K
1.3037 87.4362 323.579K
1.3101 43.0002 323.622K
1.3112 118.5021 323.74K
1.3164 87.4362 323.827K
1.3269 43.0002 323.87K
1.3291 87.4362 323.958K
1.3417 17.3780 323.975K
1.3437 43.0002 324.018K
1.3544 21.6258 324.04K
1.3605 43.0002 324.083K
1.3670 87.4362 324.17K
1.3700 328.6481 324.499K
1.3773 43.0002 324.542K
1.3797 87.4362 324.629K
1.3924 87.4362 324.717K
1.3941 43.0002 324.76K
1.4000 264.1778 325.024K
1.4050 87.4362 325.112K
1.4109 43.0002 325.155K
1.4132 45.9857 325.2K
1.4136 103.6119 325.304K
1.4177 87.4362 325.392K
1.4265 45.9857 325.438K
1.4273 103.6119 325.541K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.3211 1.971K 1.971K
0.3210 540.0000 2.511K
0.3209 540.0000 3.051K
0.3208 3.555K 6.607K
0.3207 1.706K 8.312K
0.3206 540.0000 8.852K
0.3205 8.213K 17.065K
0.3204 11.04K 28.105K
0.3203 7.396K 35.501K
0.3202 1.301K 36.802K
0.3201 540.0000 37.342K
0.3200 540.0000 37.882K
0.3199 1.301K 39.183K
0.3197 540.0000 39.723K
0.3196 1.301K 41.024K
0.3193 1.301K 42.325K
0.3190 1.301K 43.626K
0.3189 8.588K 52.213K
0.3188 540.0000 52.753K
0.3187 1.301K 54.055K
0.3184 540.0000 54.595K
0.3183 1.301K 55.896K
0.3182 7.339K 63.234K
0.3181 9.039K 72.273K
0.3180 761.0350 73.034K
0.3179 68.9216 73.103K
0.3177 894.2023 73.997K
0.3174 761.0350 74.758K
0.3171 5.378K 80.136K
0.3169 85.0166 80.221K
0.3149 8.608K 88.829K
0.3143 35.0014 88.864K
0.3107 643.7078 89.508K
0.3102 9.833K 99.341K
0.3077 35.7522 99.377K
0.3016 51.2576 99.428K
0.3015 52.6943 99.481K
0.3014 40.0000 99.521K
0.3012 36.5191 99.557K
0.2952 78.0000 99.635K
0.2951 506.2988 100.142K
0.2950 16.989K 117.131K
0.2949 243.4008 117.374K
0.2943 62.0000 117.436K
0.2940 120.0000 117.556K
0.2930 74.4818 117.631K
0.2899 38.0000 117.669K
0.2887 38.1026 117.707K
0.2859 39.0000 117.746K
0.2775 62.0000 117.808K
0.2774 252.0308 118.06K
0.2773 230.0000 118.29K
0.2752 40.0000 118.33K
0.2751 62.0000 118.392K
0.2750 18.182K 136.574K
0.2727 2.381K 138.955K
0.2700 18.729K 157.683K
0.2531 62.0000 157.745K
0.2530 296.4426 158.042K
0.2500 40.1370 158.082K
0.2422 2.722K 160.803K
0.2411 62.0000 160.865K
0.2333 63.3105 160.929K
0.2200 53.2539 160.982K
0.2085 60.0000 161.042K
0.2010 424.3156 161.466K
0.2008 49.8505 161.516K
0.1830 81.9672 161.598K
0.1770 231.6383 161.83K
0.1721 100.0000 161.93K
0.1182 423.0118 162.353K
0.1179 212.0441 162.565K
0.1166 8.576K 171.141K
0.0988 15.025K 186.166K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---