PUFFER/USDT
0.1518
≈ 6.32 UAH
- Change
- -1.23%
- 24h High
- 0.1571
- 24h Low
- 0.1451
- 24h Vol.(PUFFER)
- 20,250,747
- 24h Vol(USDT)
- 3,058,332
- Price (USDT) Amount (PUFFER) Sum (PUFFER)
-
0.1522 531.9394 531.9394
0.1523 1.334K 1.866K
0.1526 80.0000 1.946K
0.1527 1.334K 3.28K
0.1531 1.334K 4.615K
0.1534 160.0000 4.775K
0.1535 1.684K 6.459K
0.1538 80.0000 6.539K
0.1539 1.334K 7.873K
0.1540 16.45K 24.323K
0.1542 530.0000 24.853K
0.1543 1.574K 26.427K
0.1544 301.0000 26.728K
0.1545 112.75K 139.478K
0.1547 18.861K 158.339K
0.1549 80.0000 158.419K
0.1551 520.0000 158.939K
0.1553 530.0000 159.469K
0.1571 350.0000 159.819K
0.1572 902.8233 160.722K
0.1573 420.0000 161.142K
0.1606 69.9656 161.212K
0.1622 69.2659 161.281K
0.1630 199.9770 161.481K
0.1635 220.0000 161.701K
0.1639 68.5732 161.77K
0.1650 70.0000 161.84K
0.1655 67.8874 161.908K
0.1672 67.2086 161.975K
0.1706 65.8711 162.041K
0.2049 210.0000 162.251K
0.2050 438.6111 162.689K
0.2500 120.0000 162.809K
0.2585 40.5261 162.85K
0.3000 100.0000 162.95K
0.3500 100.0000 163.05K
0.3599 140.0000 163.19K
0.3600 2.081K 165.271K
0.4000 100.0000 165.371K
0.4224 33.0000 165.404K
0.4287 4.899K 170.303K
0.5160 88.0000 170.391K
0.6600 16.7475 170.407K
0.7000 74.8929 170.482K
0.7349 15.1033 170.497K
0.7500 14.7292 170.512K
0.7926 179.9225 170.692K
0.8000 363.6454 171.056K
0.8204 13.4778 171.069K
0.8429 13.0969 171.082K
0.8884 12.4254 171.095K
0.9684 11.3827 171.106K
0.9800 11.096K 182.202K
0.9900 29.4426 182.231K
1.0000 348.3724 182.58K
1.0279 10.7472 182.591K
1.1242 11.8424 182.602K
1.2200 8.2753 182.611K
1.2222 10.6539 182.621K
1.3000 63.8377 182.685K
1.4600 76.3470 182.762K
1.6000 18.3382 182.78K
1.9000 10.0000 182.79K
1.9490 5.1673 182.795K
2.0000 18.875K 201.671K
2.5000 312.0216 201.983K
2.6653 13.7537 201.996K
3.0000 10.0000 202.006K
3.3800 2.9835 202.009K
5.2000 748.8657 202.758K
5.6900 22.2035 202.78K
6.0000 10.0000 202.79K
7.4410 42.9452 202.833K
8.2000 171.6255 203.005K
9.0000 9.9074 203.015K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.1518 313.0279 313.0279
0.1514 573.4007 886.4286
0.1513 1.334K 2.221K
0.1510 2.474K 4.694K
0.1509 13.65K 18.344K
0.1508 6.549K 24.894K
0.1505 238.1121 25.132K
0.1498 7.261K 32.393K
0.1497 1.01K 33.403K
0.1496 8.237K 41.64K
0.1494 4.162K 45.802K
0.1492 210.7293 46.013K
0.1491 113.726K 159.739K
0.1490 1.451K 161.19K
0.1487 310.0000 161.5K
0.1482 310.0000 161.81K
0.1481 655.2524 162.465K
0.1480 310.0000 162.775K
0.1479 291.8785 163.067K
0.1463 244.4660 163.312K
0.1448 450.0000 163.762K
0.1447 80.0000 163.842K
0.1412 80.0000 163.922K
0.1405 350.0000 164.272K
0.1402 79.6866 164.351K
0.1370 602.1142 164.953K
0.1367 90.0000 165.043K
0.1256 90.0000 165.133K
0.1233 530.0000 165.663K
0.1232 405.0000 166.068K
0.1216 100.0000 166.168K
0.1215 2.058K 168.226K
0.1094 914.0000 169.14K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---