Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

SYS/USDT

Syscoin

0.0921

≈ 0.0921 USD

Change
-0.53%
24h High
0.0935
24h Low
0.0885
24h Vol.(SYS)
261,643
24h Vol(USDT)
23,943
arrowDown
arrowDown
arrowDown
Original
Spot
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 SYS

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Price (USDT) Amount (SYS) Sum (SYS)

0.0923 5.073K 5.073K

0.0931 448.0000 5.521K

0.0942 1.356K 6.876K

0.0943 1.608K 8.484K

0.0944 988.4618 9.473K

0.0945 120.0000 9.593K

0.0948 120.0000 9.713K

0.0959 270.0000 9.983K

0.0960 819.0000 10.802K

0.0961 270.0000 11.072K

0.0969 120.0000 11.192K

0.0970 1.996K 13.188K

0.0971 3.411K 16.598K

0.0974 270.0000 16.868K

0.0986 638.0000 17.506K

0.0992 525.0000 18.031K

0.1001 104.0000 18.135K

0.1010 206.0000 18.341K

0.1015 306.0000 18.647K

0.1025 101.0000 18.748K

0.1030 102.0000 18.85K

0.1032 101.0000 18.951K

0.1041 100.0000 19.051K

0.1045 99.0000 19.15K

0.1052 99.0000 19.249K

0.1055 98.0000 19.347K

0.1065 195.0000 19.542K

0.1069 194.0000 19.736K

0.1071 97.0000 19.833K

0.1075 97.0000 19.93K

0.1080 96.0000 20.026K

0.1108 94.0000 20.12K

0.1154 180.0000 20.3K

0.1187 88.0000 20.388K

0.1229 184.8203 20.573K

0.1238 287.4394 20.861K

0.1372 81.0716 20.942K

0.1428 85.6790 21.027K

0.1465 69.0000 21.096K

0.1468 155.7886 21.252K

0.1504 73.6312 21.326K

0.1515 79.9091 21.406K

0.1538 74.0945 21.48K

0.1565 228.3608 21.708K

0.1576 64.0000 21.772K

0.1606 65.0000 21.837K

0.1610 248.5065 22.086K

0.1639 270.0000 22.356K

0.1640 2K 24.356K

0.1678 60.0000 24.416K

0.1687 60.0000 24.476K

0.1704 264.3747 24.74K

0.1718 60.0000 24.8K

0.1763 118.0000 24.918K

0.1789 56.0000 24.974K

0.1800 117.2875 25.091K

0.1849 270.0000 25.361K

0.1850 18.299K 43.66K

0.1867 270.0000 43.93K

0.1868 11.734K 55.665K

0.1879 54.0000 55.719K

0.1978 51.0000 55.77K

0.2000 5.642K 61.411K

0.2079 49.0000 61.46K

0.2176 46.0000 61.506K

0.2178 421.2236 61.928K

0.2200 238.6200 62.166K

0.2239 50.3671 62.217K

0.2279 44.0000 62.261K

0.2300 11.734K 73.995K

0.2315 47.2043 74.042K

0.2329 96.6167 74.139K

0.2345 49.2986 74.188K

0.2468 41.0000 74.229K

0.2477 400.0000 74.629K

0.2500 1.305K 75.934K

0.2648 38.0000 75.972K

0.2680 46.6566 76.019K

0.2800 479.5597 76.498K

0.2846 36.0000 76.534K

0.2900 128.0245 76.662K

0.2977 400.0000 77.062K

0.3000 3.661K 80.723K

0.3045 33.0000 80.756K

0.3271 31.0000 80.787K

0.3280 34.0000 80.821K

0.3477 400.0000 81.221K

0.3479 29.0000 81.25K

0.3480 2.288K 83.538K

0.3500 605.0304 84.143K

0.3531 4.999K 89.142K

0.3680 30.0000 89.172K

0.3707 26.9764 89.199K

0.3777 200.0000 89.399K

0.3800 61.4333 89.46K

0.3824 27.0000 89.487K

0.3880 29.0000 89.516K

0.3881 17.6900 89.534K

0.3890 5.0000 89.539K

0.3938 24.0000 89.563K

0.3977 400.0000 89.963K

0.3980 28.0000 89.991K

0.3990 5.0000 89.996K

0.3991 343.8981 90.34K

0.4000 100.0000 90.44K

0.4090 4.0000 90.444K

0.4157 93.3398 90.537K

0.4178 421.2236 90.958K

0.4190 4.0000 90.962K

0.4266 35.2401 90.998K

0.4277 200.0000 91.198K

0.4280 30.7000 91.228K

0.4290 4.0000 91.232K

0.4380 7.0000 91.239K

0.4390 4.0000 91.243K

0.4477 400.0000 91.643K

0.4480 32.0000 91.675K

0.4490 4.0000 91.679K

0.4492 5.0000 91.684K

0.4590 4.0000 91.688K

0.4690 4.0000 91.692K

0.4777 200.0000 91.892K

0.4790 4.0000 91.896K

0.4840 12.0000 91.908K

0.4880 22.0002 91.93K

0.4890 4.0000 91.934K

0.4900 20.2100 91.954K

0.4977 400.0000 92.354K

0.4986 4.1112 92.359K

0.4990 4.0000 92.363K

0.5000 88.5452 92.451K

0.5020 20.2100 92.471K

0.5090 3.0000 92.474K

0.5177 200.0000 92.674K

0.5190 3.0000 92.677K

0.5277 200.0000 92.877K

0.5280 3.8000 92.881K

0.5290 3.0000 92.884K

0.5380 5.6000 92.89K

0.5390 3.0000 92.893K

0.5400 5.0000 92.898K

0.5477 200.0000 93.098K

0.5480 7.4000 93.105K

0.5490 3.0000 93.108K

0.5577 1.943K 95.051K

0.5590 3.0000 95.054K

0.5677 200.0000 95.254K

0.5690 3.0000 95.257K

0.5700 475.0357 95.732K

0.5751 45.1880 95.777K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.0920 6.13K 6.13K

0.0919 54.802K 60.933K

0.0918 55.325K 116.257K

0.0917 81.178K 197.435K

0.0916 1.168K 198.603K

0.0915 55.268K 253.871K

0.0914 79.892K 333.764K

0.0913 35.537K 369.301K

0.0912 170.0000 369.471K

0.0911 18.659K 388.13K

0.0910 270.0000 388.4K

0.0908 9.25K 397.65K

0.0907 904.7051 398.554K

0.0906 8.997K 407.551K

0.0905 270.0000 407.821K

0.0903 414.5463 408.236K

0.0902 270.0000 408.506K

0.0898 270.0000 408.776K

0.0896 9.182K 417.958K

0.0895 270.0000 418.228K

0.0884 117.6297 418.346K

0.0837 188.8730 418.534K

0.0830 844.0904 419.379K

0.0824 149.8941 419.528K

0.0801 137.1109 419.666K

0.0775 181.5837 419.847K

0.0751 163.7335 420.011K

0.0718 144.0000 420.155K

0.0607 189.1362 420.344K

0.0599 1.468K 421.812K

0.0510 204.9029 422.017K

0.0500 2K 424.017K

0.0413 410.5135 424.427K

0.0395 60.7118 424.488K

0.0314 336.8700 424.825K

0.0215 750.6272 425.576K

0.0135 809.4630 426.385K

0.0115 1.585K 427.97K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action