Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

TLM/USDT

Alien Worlds

0.006440

≈ 0.00644 USD

Change
-23.15%
24h High
0.008602
24h Low
0.005345
24h Vol.(TLM)
12,750,798
24h Vol(USDT)
91,399
arrowDown
arrowDown
arrowDown
Original
Spot
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 TLM

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.005
  • 0.01
Price (USDT) Amount (TLM) Sum (TLM)

0.006453 42.663K 42.663K

0.006454 10.666K 53.329K

0.006456 63.757K 117.086K

0.006460 59.308K 176.394K

0.006548 50.081K 226.475K

0.006558 29.001K 255.476K

0.007680 1.7K 257.176K

0.007688 27.553K 284.729K

0.007690 9.5K 294.229K

0.008990 4.4K 298.629K

0.009000 230.898K 529.527K

0.009790 2.6K 532.127K

0.009800 102.041K 634.168K

0.009900 101.01K 735.178K

0.010000 100K 835.178K

0.010100 99.01K 934.188K

0.010200 98.039K 1.032M

0.010300 97.087K 1.129M

0.010400 96.154K 1.225M

0.010500 95.238K 1.321M

0.010600 30.269K 1.351M

0.014966 2.405K 1.353M

0.015030 824.5559 1.354M

0.015550 797.1256 1.355M

0.016090 770.4693 1.356M

0.016650 744.6115 1.357M

0.017230 719.5675 1.357M

0.017750 695.3452 1.358M

0.018290 674.9746 1.359M

0.018840 655.1776 1.359M

0.019410 636.0508 1.36M

0.020000 617.3724 1.361M

0.020610 599.1600 1.361M

0.021000 17.83K 1.379M

0.021230 581.4264 1.38M

0.021244 4.707K 1.384M

0.021870 564.4464 1.385M

0.022000 2.588K 1.387M

0.022530 547.9286 1.388M

0.023100 7.131K 1.395M

0.023200 7.536K 1.403M

0.023210 531.8774 1.403M

0.023670 1.056K 1.404M

0.023877 4.008K 1.408M

0.023910 516.2946 1.409M

0.024618 11.228K 1.42M

0.024630 501.1793 1.42M

0.025000 8.188K 1.429M

0.025370 486.5286 1.429M

0.026000 399.1999 1.43M

0.026026 960.5778 1.43M

0.026130 472.2428 1.431M

0.026600 2.35K 1.433M

0.026910 458.5074 1.434M

0.027000 9.957K 1.444M

0.027200 2.298K 1.446M

0.027570 5.965K 1.452M

0.027720 445.3064 1.452M

0.028170 3.544K 1.456M

0.028400 2.201K 1.458M

0.028550 432.2943 1.459M

0.028640 872.9050 1.459M

0.029000 4.624K 1.464M

0.029410 419.7267 1.465M

0.030000 7.199K 1.472M

0.030290 407.4531 1.472M

0.030600 2.042K 1.474M

0.031200 395.5364 1.475M

0.031505 793.5248 1.475M

0.031962 4.008K 1.479M

0.032000 5.395K 1.485M

0.032140 384.0768 1.485M

0.033100 372.8064 1.486M

0.034090 361.9938 1.486M

0.034655 721.3966 1.487M

0.035000 38.254K 1.525M

0.038121 655.8065 1.526M

0.038500 2.632K 1.528M

0.038701 2.023K 1.53M

0.039000 769.2307 1.531M

0.039745 4.008K 1.535M

0.039999 6.542K 1.541M

0.040000 6.107K 1.548M

0.040500 1.109K 1.549M

0.040706 3.08K 1.552M

0.041000 25.352K 1.577M

0.041200 25.352K 1.602M

0.041300 50.704K 1.653M

0.041400 33.803K 1.687M

0.041500 53.129K 1.74M

0.041700 17.353K 1.757M

0.041745 3.593K 1.761M

0.041933 596.1891 1.762M

0.043000 6.524K 1.768M

0.044444 5.764K 1.774M

0.049265 305.0868 1.774M

0.050000 27.5416 1.774M

0.052905 571.8012 1.775M

0.055000 2.019K 1.777M

0.058400 79.273K 1.856M

0.059700 39.355K 1.895M

0.060000 2.528K 1.898M

0.060089 20.902K 1.919M

0.060900 54.594K 1.974M

0.061900 57.741K 2.031M

0.062800 57.399K 2.089M

0.064610 156.0992 2.089M

0.066000 1.319K 2.09M

0.069000 3K 2.093M

0.069076 2.023K 2.095M

0.069700 677.0000 2.096M

0.070000 4.492K 2.1M

0.072000 3.457K 2.104M

0.073693 3.08K 2.107M

0.074950 138.2384 2.107M

0.077000 1.488K 2.108M

0.080000 6.753K 2.115M

0.080700 255.0000 2.116M

0.082905 428.8509 2.116M

0.083000 305.0000 2.116M

0.083100 247.0000 2.116M

0.085600 240.0000 2.117M

0.086580 577.0000 2.117M

0.088200 233.0000 2.118M

0.088969 6.589K 2.124M

0.090000 2.446K 2.127M

0.090020 136.6715 2.127M

0.090800 226.0000 2.127M

0.095045 418.7947 2.127M

0.100000 12.696K 2.14M

0.104200 3.093K 2.143M

0.109000 75.3961 2.143M

0.110000 1.737K 2.145M

0.111111 10.678K 2.156M

0.006423 11.968K 11.968K

0.006422 59.308K 71.276K

0.006420 59.308K 130.584K

0.006411 13.523K 144.108K

0.006410 5.4K 149.508K

0.006400 1.8K 151.308K

0.006399 4.449K 155.757K

0.006390 1.8K 157.557K

0.006327 85.613K 243.17K

0.006317 57.503K 300.673K

0.006290 3.987K 304.66K

0.005507 9.344K 314.004K

0.001222 30.648K 344.652K

0.000001 5.07M 5.414M

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action