BTC/USDT
103088.00
≈ 92340.76 EUR
- Change
- +0.14%
- 24h High
- 103918.13
- 24h Low
- 102602.00
- 24h Vol.(BTC)
- 2,061
- 24h Vol(USDT)
- 212,716,821
- Price (USDT) Amount (BTC) Sum (BTC)
-
103088.01 0.678336 0.678336
103089.44 0.447564 1.125900
103089.69 0.000265 1.126165
103090.06 0.009060 1.135225
103091.37 0.000265 1.135490
103091.75 0.010171 1.145661
103093.05 0.000265 1.145926
103093.44 0.010263 1.156189
103094.73 0.000265 1.156454
103094.82 0.327808 1.484262
103094.84 0.009700 1.493962
103095.13 0.009500 1.503462
103095.80 0.001000 1.504462
103096.82 0.010322 1.514784
103099.24 0.072285 1.587069
103100.80 0.001000 1.588069
103101.00 0.008580 1.596649
103102.00 0.007970 1.604619
103102.22 0.132300 1.736919
103103.00 0.021470 1.758389
103104.00 0.001220 1.759609
103104.86 0.002212 1.761821
103105.00 0.048730 1.810551
103105.01 0.000330 1.810881
103105.50 0.000200 1.811081
103105.80 0.001000 1.812081
103106.00 0.004530 1.816611
103106.50 0.000200 1.816811
103107.00 0.001530 1.818341
103107.50 0.000200 1.818541
103108.00 0.001420 1.819961
103108.17 0.000106 1.820067
103108.50 0.000200 1.820267
103109.00 0.002540 1.822807
103109.50 0.000200 1.823007
103109.86 0.001000 1.824007
103110.00 0.025180 1.849187
103110.28 0.000148 1.849335
103110.50 0.000200 1.849535
103110.80 0.001000 1.850535
103110.99 0.098214 1.948749
103111.00 0.012720 1.961469
103111.50 0.000200 1.961669
103112.00 0.004530 1.966199
103112.50 0.000200 1.966399
103113.00 0.001970 1.968369
103113.05 0.072285 2.040654
103113.24 1.005360 3.046014
103113.34 0.000118 3.046132
103113.50 0.000200 3.046332
103114.00 0.003030 3.049362
103114.50 0.000200 3.049562
103114.86 0.001000 3.050562
103115.00 0.025220 3.075782
103115.46 0.009700 3.085482
103115.50 0.000200 3.085682
103115.80 0.001000 3.086682
103116.00 0.001930 3.088612
103116.50 0.000200 3.088812
103117.00 0.001140 3.089952
103117.50 0.000200 3.090152
103117.56 0.004800 3.094952
103118.00 0.003700 3.098652
103118.50 0.000200 3.098852
103119.00 0.001140 3.099992
103119.50 0.000200 3.100192
103119.86 0.001000 3.101192
103120.00 0.017000 3.118192
103120.50 0.000200 3.118392
103120.80 0.001000 3.119392
103121.00 0.001140 3.120532
103121.50 0.000200 3.120732
103122.00 0.000200 3.120932
103122.01 0.132300 3.253232
103122.50 0.000200 3.253432
103123.00 0.000640 3.254072
103123.49 0.098214 3.352286
103123.50 0.000200 3.352486
103124.00 0.004190 3.356676
103124.38 0.072285 3.428961
103124.50 0.000200 3.429161
103124.86 0.001000 3.430161
103125.00 0.022790 3.452951
103125.50 0.000200 3.453151
103125.80 0.001000 3.454151
103126.00 0.000200 3.454351
103126.12 0.000366 3.454717
103126.49 0.082409 3.537126
103126.50 0.000200 3.537326
103127.00 0.001630 3.538956
103127.50 0.000200 3.539156
103128.00 0.000200 3.539356
103128.50 0.000200 3.539556
103129.00 0.000640 3.540196
103129.50 0.000200 3.540396
103129.86 0.001000 3.541396
103130.00 0.035170 3.576566
103130.50 0.000200 3.576766
103130.71 0.014790 3.591556
103130.80 0.001000 3.592556
103130.90 0.001000 3.593556
103131.00 0.001970 3.595526
103131.50 0.000200 3.595726
103132.00 0.008280 3.604006
103132.50 0.000200 3.604206
103132.71 0.041750 3.645956
103132.96 0.000112 3.646068
103133.00 0.002850 3.648918
103133.49 0.132300 3.781218
103133.50 0.000200 3.781418
103134.00 0.001730 3.783148
103134.49 0.001113 3.784261
103134.50 0.000400 3.784661
103134.71 0.017950 3.802611
103134.86 0.001000 3.803611
103134.90 0.000110 3.803721
103135.00 0.042710 3.846431
103135.50 0.000400 3.846831
103135.80 0.001000 3.847831
103135.90 0.001000 3.848831
103136.00 0.005920 3.854751
103136.09 0.014500 3.869251
103136.50 0.000600 3.869851
103137.00 0.002370 3.872221
103137.50 0.000600 3.872821
103137.99 0.001315 3.874136
103138.00 0.008680 3.882816
103138.50 0.000600 3.883416
103139.00 0.003360 3.886776
103139.26 0.016808 3.903584
103139.50 0.000600 3.904184
103139.71 0.002500 3.906684
103139.86 0.001000 3.907684
103140.00 0.033780 3.941464
103140.22 1.056230 4.997694
103140.50 0.000600 4.998294
103140.80 0.001000 4.999294
103140.90 0.001000 5.000294
103141.00 0.009420 5.009714
103141.04 0.000700 5.010414
103141.50 0.000600 5.011014
103142.00 0.006320 5.017334
103142.29 0.067866 5.085200
103142.50 0.000600 5.085800
103143.00 0.118843 5.204643
103143.50 0.000600 5.205243
103143.61 0.072285 5.277528
103144.00 0.008570 5.286098
103144.22 0.132300 5.418398
103144.50 0.000600 5.418998
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103088.00 0.528514 0.528514
103087.00 0.008520 0.537034
103086.78 0.000199 0.537233
103086.33 0.002215 0.539448
103086.00 0.001330 0.540778
103085.99 0.008891 0.549669
103085.83 0.009699 0.559368
103085.62 0.001000 0.560368
103085.61 0.008952 0.569320
103085.00 0.042559 0.611879
103084.56 0.000200 0.612079
103084.50 0.001600 0.613679
103084.06 0.000200 0.613879
103084.00 0.012580 0.626459
103083.92 0.010695 0.637154
103083.56 0.000200 0.637354
103083.50 0.001600 0.638954
103083.06 0.000200 0.639154
103083.00 0.003270 0.642424
103082.56 0.000200 0.642624
103082.50 0.001600 0.644224
103082.23 0.009113 0.653337
103082.06 0.000200 0.653537
103082.00 0.003620 0.657157
103081.56 0.000200 0.657357
103081.50 0.001400 0.658757
103081.06 0.000200 0.658957
103081.00 0.009420 0.668377
103080.62 0.001000 0.669377
103080.56 0.000200 0.669577
103080.54 0.009278 0.678855
103080.50 0.001400 0.680255
103080.06 0.000200 0.680455
103080.02 0.000606 0.681061
103080.00 0.038580 0.719641
103079.56 0.000200 0.719841
103079.50 0.001400 0.721241
103079.06 0.000200 0.721441
103079.00 0.003960 0.725401
103078.85 0.010775 0.736176
103078.56 0.000200 0.736376
103078.50 0.001400 0.737776
103078.06 0.000200 0.737976
103078.00 0.012070 0.750046
103077.69 0.132300 0.882346
103077.56 0.000200 0.882546
103077.50 0.001400 0.883946
103077.06 0.000200 0.884146
103077.00 0.002780 0.886926
103076.56 0.000200 0.887126
103076.50 0.001200 0.888326
103076.34 0.033951 0.922277
103076.06 0.000200 0.922477
103076.00 0.002820 0.925297
103075.62 0.001000 0.926297
103075.56 0.000200 0.926497
103075.50 0.001000 0.927497
103075.06 0.000200 0.927697
103075.01 0.000238 0.927935
103075.00 0.050170 0.978105
103074.56 0.000200 0.978305
103074.50 0.001000 0.979305
103074.23 0.009700 0.989005
103074.06 0.000200 0.989205
103074.00 0.001830 0.991035
103073.60 0.000243 0.991278
103073.56 0.000200 0.991478
103073.50 0.001000 0.992478
103073.06 0.000200 0.992678
103073.00 0.003260 0.995938
103072.69 0.000155 0.996093
103072.56 0.000200 0.996293
103072.50 0.001000 0.997293
103072.06 0.000200 0.997493
103072.00 0.011580 1.009073
103071.92 0.000243 1.009316
103071.56 0.000200 1.009516
103071.50 0.001000 1.010516
103071.06 0.000200 1.010716
103071.04 0.223018 1.233734
103071.00 0.002470 1.236204
103070.62 0.001000 1.237204
103070.56 0.000200 1.237404
103070.50 0.001200 1.238604
103070.24 0.000243 1.238847
103070.06 0.000200 1.239047
103070.00 0.037770 1.276817
103069.77 0.072285 1.349102
103069.56 0.000200 1.349302
103069.50 0.001200 1.350502
103069.06 0.000200 1.350702
103069.00 0.009220 1.359922
103068.84 0.000383 1.360305
103068.56 0.000443 1.360748
103068.50 0.001200 1.361948
103068.06 0.000200 1.362148
103068.00 0.002030 1.364178
103067.77 0.005973 1.370151
103067.56 0.000200 1.370351
103067.50 0.001200 1.371551
103067.38 0.132300 1.503851
103067.06 0.000200 1.504051
103067.00 0.003260 1.507311
103066.88 0.000243 1.507554
103066.56 0.000200 1.507754
103066.50 0.001000 1.508754
103066.06 0.000200 1.508954
103066.00 0.011580 1.520534
103065.87 0.327808 1.848342
103065.62 0.001000 1.849342
103065.56 0.000200 1.849542
103065.50 0.001000 1.850542
103065.06 0.000200 1.850742
103065.00 0.042420 1.893162
103064.56 0.000200 1.893362
103064.50 0.001000 1.894362
103064.06 0.000200 1.894562
103064.00 0.002720 1.897282
103063.56 0.000200 1.897482
103063.50 0.001000 1.898482
103063.06 0.000200 1.898682
103063.00 0.008520 1.907202
103062.79 0.004800 1.912002
103062.56 0.000200 1.912202
103062.50 0.001400 1.913602
103062.08 0.067920 1.981522
103062.06 0.000200 1.981722
103062.00 0.003230 1.984952
103061.91 0.135754 2.120706
103061.56 0.000200 2.120906
103061.50 0.001400 2.122306
103061.06 0.000200 2.122506
103061.00 0.003660 2.126166
103060.80 0.310286 2.436452
103060.62 0.001000 2.437452
103060.56 0.000200 2.437652
103060.50 0.001400 2.439052
103060.06 0.000200 2.439252
103060.00 0.049230 2.488482
103059.56 0.000200 2.488682
103059.50 0.001400 2.490082
103059.06 0.000200 2.490282
103059.00 0.002670 2.492952
103058.56 0.000200 2.493152
103058.50 0.001400 2.494552
103058.06 0.000200 2.494752
103058.00 0.003220 2.497972
103057.56 0.000200 2.498172
103057.50 0.001400 2.499572
103057.06 0.000200 2.499772
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---