BTC/USDT
95391.00
≈ 84416.31 EUR
- Change
- -1.07%
- 24h High
- 96493.90
- 24h Low
- 95305.00
- 24h Vol.(BTC)
- 1,747
- 24h Vol(USDT)
- 167,629,982
- Price (USDT) Amount (BTC) Sum (BTC)
-
95391.00 0.310123 0.310123
95392.00 0.001500 0.311623
95393.00 0.001500 0.313123
95393.85 0.011729 0.324852
95394.00 0.001500 0.326352
95394.54 0.003067 0.329419
95395.00 0.025000 0.354419
95396.00 0.001500 0.355919
95397.00 0.001500 0.357419
95398.00 0.001500 0.358919
95399.00 0.001500 0.360419
95399.05 0.241165 0.601584
95400.00 0.055096 0.656680
95401.00 0.001500 0.658180
95402.00 0.001500 0.659680
95403.00 0.001000 0.660680
95405.00 0.027000 0.687680
95405.31 0.001182 0.688862
95405.37 0.000530 0.689392
95406.00 0.001500 0.690892
95407.00 0.001500 0.692392
95407.61 0.335535 1.027927
95408.00 0.001500 1.029427
95409.00 0.001500 1.030927
95410.00 0.032000 1.062927
95410.61 0.000199 1.063126
95411.00 0.001500 1.064626
95412.00 0.001500 1.066126
95412.01 0.121500 1.187626
95413.00 0.001500 1.189126
95414.00 0.001500 1.190626
95414.44 0.233334 1.423960
95415.00 0.026000 1.449960
95415.68 0.000500 1.450460
95416.00 0.001500 1.451960
95417.00 0.001500 1.453460
95418.00 0.001500 1.454960
95419.00 0.001500 1.456460
95420.00 0.051500 1.507960
95420.84 0.036679 1.544639
95421.00 0.001500 1.546139
95421.69 0.005200 1.551339
95422.00 0.001500 1.552839
95422.50 0.121500 1.674339
95423.00 0.001500 1.675839
95423.27 0.077268 1.753107
95424.00 0.001500 1.754607
95424.98 0.335535 2.090142
95425.00 0.023000 2.113142
95426.00 0.001500 2.114642
95427.00 0.001500 2.116142
95428.00 0.001500 2.117642
95428.41 1.086805 3.204447
95429.00 0.001500 3.205947
95430.00 0.030000 3.235947
95431.00 0.001500 3.237447
95431.23 0.005200 3.242647
95431.99 0.150128 3.392775
95432.00 0.001500 3.394275
95433.00 0.001500 3.395775
95434.00 0.001500 3.397275
95435.00 0.025000 3.422275
95435.30 0.121500 3.543775
95436.00 0.001500 3.545275
95437.00 0.001000 3.546275
95439.00 0.003500 3.549775
95440.00 0.055500 3.605275
95441.00 0.001500 3.606775
95441.16 1.181475 4.788250
95442.00 0.001500 4.789750
95443.00 0.001500 4.791250
95443.90 0.151115 4.942365
95443.92 0.071282 5.013647
95444.00 0.001500 5.015147
95445.00 0.029000 5.044147
95445.01 0.121500 5.165647
95446.00 0.001500 5.167147
95447.00 0.001500 5.168647
95448.00 0.006500 5.175147
95449.00 0.001500 5.176647
95450.00 0.029500 5.206147
95450.09 0.151081 5.357228
95450.10 3.120126 8.477354
95451.00 0.001000 8.478354
95451.70 0.000271 8.478625
95451.72 0.838654 9.317279
95452.00 0.000500 9.317779
95453.00 0.001500 9.319279
95453.01 0.001500 9.320779
95453.39 0.551821 9.872600
95454.00 0.001500 9.874100
95455.00 0.025000 9.899100
95455.08 0.005200 9.904300
95455.24 0.002095 9.906395
95456.00 0.001500 9.907895
95456.01 0.121500 10.029395
95456.52 0.016705 10.046100
95457.00 0.001500 10.047600
95458.00 0.001500 10.049100
95458.02 0.537686 10.586786
95458.99 0.001405 10.588191
95459.00 0.000500 10.588691
95459.52 0.101926 10.690617
95460.00 0.053500 10.744117
95460.01 0.001000 10.745117
95461.00 0.001500 10.746617
95461.26 0.209663 10.956280
95462.00 0.001500 10.957780
95462.01 0.005000 10.962780
95463.00 0.001500 10.964280
95464.00 0.001500 10.965780
95464.78 0.282193 11.247973
95465.00 0.025000 11.272973
95465.99 0.000413 11.273386
95466.00 0.000500 11.273886
95467.00 0.002500 11.276386
95468.00 0.001500 11.277886
95469.00 0.001500 11.279386
95470.00 0.032000 11.311386
95470.48 0.182064 11.493450
95470.80 0.209663 11.703113
95471.00 0.001500 11.704613
95472.00 0.000500 11.705113
95473.00 0.002500 11.707613
95474.00 0.001500 11.709113
95474.31 0.003262 11.712375
95474.32 0.840289 12.552664
95475.00 0.026500 12.579164
95475.01 0.121500 12.700664
95475.57 0.524158 13.224822
95476.00 0.001500 13.226322
95476.60 0.077268 13.303590
95477.00 0.001500 13.305090
95478.00 0.001500 13.306590
95478.01 0.000140 13.306730
95479.00 0.001500 13.308230
95480.00 0.029500 13.337730
95480.02 0.546187 13.883917
95481.00 0.001500 13.885417
95481.99 0.428212 14.313629
95482.00 1.026309 15.339938
95482.24 0.428210 15.768148
95483.00 0.001500 15.769648
95483.85 4.854998 20.624646
95484.00 0.001500 20.626146
95485.00 0.022500 20.648646
95485.39 0.008356 20.657002
95485.53 0.041811 20.698813
95486.00 0.000500 20.699313
95486.01 0.121500 20.820813
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
95390.99 1.032428 1.032428
95390.92 0.000495 1.032923
95390.91 0.464957 1.497880
95390.83 0.309071 1.806951
95389.99 0.121500 1.928451
95388.99 0.233343 2.161794
95388.42 1.086790 3.248584
95388.27 0.010258 3.258842
95386.44 0.010650 3.269492
95386.00 0.001000 3.270492
95385.82 0.309071 3.579563
95385.00 0.019500 3.599063
95384.61 0.010041 3.609104
95384.00 0.001000 3.610104
95383.00 0.001500 3.611604
95382.78 0.010898 3.622502
95382.66 0.005200 3.627702
95382.00 0.001000 3.628702
95381.00 0.000500 3.629202
95380.00 0.011219 3.640421
95379.99 0.121500 3.761921
95379.00 0.003000 3.764921
95378.09 0.006134 3.771055
95378.00 0.001500 3.772555
95377.00 0.001500 3.774055
95376.81 0.106792 3.880847
95376.00 0.001500 3.882347
95375.00 0.043500 3.925847
95374.00 0.001500 3.927347
95373.00 0.001500 3.928847
95372.01 0.147135 4.075982
95372.00 0.001500 4.077482
95371.00 0.001500 4.078982
95370.44 0.571398 4.650380
95370.00 0.032500 4.682880
95369.96 0.571396 5.254276
95369.64 0.121500 5.375776
95369.00 0.001500 5.377276
95368.00 0.001500 5.378776
95367.99 0.000500 5.379276
95367.00 0.001500 5.380776
95366.00 0.001500 5.382276
95365.00 0.022500 5.404776
95364.48 0.078633 5.483409
95364.00 0.001500 5.484909
95363.00 0.001500 5.486409
95362.00 0.001500 5.487909
95361.00 0.001500 5.489409
95360.01 0.008314 5.497723
95360.00 0.171827 5.669550
95359.99 0.000200 5.669750
95359.50 0.089106 5.758856
95359.49 0.000200 5.759056
95359.00 0.001500 5.760556
95358.99 0.000200 5.760756
95358.49 0.000200 5.760956
95358.00 0.001500 5.762456
95357.99 0.000200 5.762656
95357.97 0.077268 5.839924
95357.49 0.000200 5.840124
95357.00 0.001500 5.841624
95356.99 0.000200 5.841824
95356.49 0.000200 5.842024
95356.00 0.001500 5.843524
95355.99 0.000200 5.843724
95355.66 3.237911 9.081635
95355.49 0.000200 9.081835
95355.00 0.021500 9.103335
95354.99 0.000400 9.103735
95354.49 0.000400 9.104135
95354.00 0.001500 9.105635
95353.99 0.000400 9.106035
95353.49 0.000400 9.106435
95353.46 0.230213 9.336648
95353.00 0.001500 9.338148
95352.99 0.000400 9.338548
95352.49 0.000400 9.338948
95352.20 0.036706 9.375654
95352.00 0.001500 9.377154
95351.99 0.000400 9.377554
95351.49 0.000400 9.377954
95351.00 0.001500 9.379454
95350.99 0.000400 9.379854
95350.49 0.000400 9.380254
95350.23 0.481155 9.861409
95350.00 0.028000 9.889409
95349.99 0.000200 9.889609
95349.49 0.000200 9.889809
95349.46 3.237911 13.127720
95349.00 0.001500 13.129220
95348.99 0.000200 13.129420
95348.88 0.106792 13.236212
95348.49 0.000200 13.236412
95348.00 0.001500 13.237912
95347.99 0.000200 13.238112
95347.49 0.000200 13.238312
95347.00 0.001500 13.239812
95346.99 0.000200 13.240012
95346.60 0.672224 13.912236
95346.52 0.005200 13.917436
95346.49 0.000200 13.917636
95346.12 0.672226 14.589862
95346.00 0.001500 14.591362
95345.99 0.000200 14.591562
95345.49 0.000200 14.591762
95345.00 0.020000 14.611762
95344.99 0.000600 14.612362
95344.49 0.000600 14.612962
95344.00 0.001500 14.614462
95343.99 0.000600 14.615062
95343.92 0.590324 15.205386
95343.49 0.000600 15.205986
95343.00 0.001500 15.207486
95342.99 0.000600 15.208086
95342.49 0.000600 15.208686
95342.36 0.077268 15.285954
95342.20 0.121500 15.407454
95342.00 0.001500 15.408954
95341.99 0.000600 15.409554
95341.49 0.000600 15.410154
95341.00 0.001500 15.411654
95340.99 0.000600 15.412254
95340.70 1.344461 16.756715
95340.49 0.000600 16.757315
95340.00 0.049500 16.806815
95339.99 0.000400 16.807215
95339.49 0.000400 16.807615
95339.00 0.001500 16.809115
95338.99 0.000400 16.809515
95338.49 0.000400 16.809915
95338.01 0.001039 16.810954
95338.00 0.001500 16.812454
95337.99 0.000400 16.812854
95337.49 0.000400 16.813254
95337.00 0.001500 16.814754
95336.99 0.000400 16.815154
95336.49 0.000400 16.815554
95336.00 0.001500 16.817054
95335.99 0.000400 16.817454
95335.49 0.000400 16.817854
95335.00 0.020500 16.838354
95334.99 0.000200 16.838554
95334.49 0.000200 16.838754
95334.00 0.001500 16.840254
95333.99 0.000200 16.840454
95333.49 0.000200 16.840654
95333.00 0.001500 16.842154
95332.99 0.000200 16.842354
95332.66 0.001290 16.843644
95332.65 0.121500 16.965144
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---