Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

XLM/USDT

Stellar

0.427712

≈ 0.42 USD

Change
-1.64%
24h High
0.443862
24h Low
0.391456
24h Vol.(XLM)
15,129,089
24h Vol(USDT)
6,290,583
arrowDown
arrowDown
arrowDown
Original
Spot
Cross 5X
Isolated 10X
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 XLM

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.005
  • 0.01
Price (USDT) Amount (XLM) Sum (XLM)

0.427709 729.0000 729.0000

0.427719 1.458K 2.187K

0.427761 440.0000 2.627K

0.427763 729.0000 3.356K

0.427850 729.0000 4.085K

0.427896 1.597K 5.682K

0.427907 729.0000 6.411K

0.427938 2.478K 8.89K

0.428039 729.0000 9.619K

0.428082 729.0000 10.348K

0.428120 550.0389 10.898K

0.428121 1.1K 11.998K

0.428125 729.0000 12.727K

0.428161 4.706K 17.432K

0.428168 729.0000 18.161K

0.428235 1.169K 19.33K

0.428236 7.473K 26.803K

0.428254 729.0000 27.532K

0.428333 729.0000 28.261K

0.428351 9.702K 37.963K

0.428352 18.501K 56.464K

0.428367 81.6154 56.546K

0.428462 729.0000 57.275K

0.428628 199.1939 57.474K

0.428669 729.0000 58.203K

0.428876 729.0000 58.932K

0.429002 36.0625 58.968K

0.429057 318.7103 59.287K

0.429070 729.0000 60.016K

0.429109 9.393K 69.409K

0.429157 729.0000 70.138K

0.429224 9.498K 79.636K

0.429243 729.0000 80.365K

0.429359 32.909K 113.274K

0.429693 729.0000 114.003K

0.429732 9.603K 123.606K

0.429736 729.0000 124.335K

0.429837 290.0000 124.625K

0.429838 729.0000 125.354K

0.429863 150.0000 125.504K

0.429923 450.0000 125.954K

0.429924 729.0000 126.683K

0.430009 740.0000 127.423K

0.430010 729.0000 128.152K

0.430035 290.0000 128.442K

0.430060 240.0000 128.682K

0.430061 729.0000 129.411K

0.430103 290.0000 129.701K

0.430104 729.0000 130.43K

0.430136 819.5277 131.25K

0.430146 240.0000 131.49K

0.430233 729.0000 132.219K

0.430251 680.0000 132.899K

0.430275 260.0000 133.159K

0.430276 729.0000 133.888K

0.430293 290.0000 134.178K

0.430318 290.0000 134.468K

0.430319 729.0000 135.197K

0.430403 680.0000 135.877K

0.430478 680.0000 136.557K

0.430479 290.0000 136.847K

0.430480 1000.0000 137.847K

0.430517 680.0000 138.527K

0.430518 4.261K 142.788K

0.430594 680.0000 143.468K

0.430662 680.0000 144.148K

0.430920 680.0000 144.828K

0.431470 1.01K 145.838K

0.431590 31.1427 145.869K

0.432514 25.4836 145.894K

0.433200 2K 147.894K

0.433783 1.659K 149.553K

0.434999 39.3698 149.593K

0.435898 25.2858 149.618K

0.436134 58.8947 149.677K

0.436614 25.2443 149.702K

0.436685 31.1427 149.733K

0.438233 1.382K 151.116K

0.438888 55.6007 151.171K

0.440479 82.7000 151.254K

0.440480 2K 153.254K

0.441111 39.3698 153.293K

0.441781 31.1427 153.324K

0.442285 24.9206 153.349K

0.442856 82.7000 153.432K

0.442857 126.7643 153.559K

0.443890 58.8947 153.618K

0.445453 30.3132 153.648K

0.446460 28.2141 153.676K

0.446876 31.1427 153.707K

0.447222 39.3698 153.747K

0.448599 82.7000 153.829K

0.448600 277.8349 154.107K

0.449999 55.6007 154.163K

0.450000 691.4443 154.854K

0.451200 30.9720 154.885K

0.451646 58.8947 154.944K

0.451971 31.1427 154.975K

0.452000 129.7312 155.105K

0.453333 39.3698 155.144K

0.453571 126.7643 155.271K

0.456000 200.0000 155.471K

0.456799 52.2772 155.523K

0.457067 31.1427 155.555K

0.457586 750.7327 156.305K

0.459402 58.8947 156.364K

0.459444 39.3698 156.404K

0.459707 129.9623 156.534K

0.460000 998.4000 157.532K

0.460480 2K 159.532K

0.462162 31.1427 159.563K

0.462993 219.5427 159.783K

0.464285 126.7643 159.909K

0.465555 39.3698 159.949K

0.466400 3K 162.949K

0.467158 58.8947 163.008K

0.467257 31.1427 163.039K

0.470000 387.5045 163.426K

0.471666 39.3698 163.466K

0.472353 31.1427 163.497K

0.473000 135.0898 163.632K

0.474913 58.8947 163.691K

0.474999 126.7643 163.818K

0.477448 31.1427 163.849K

0.477777 39.3698 163.888K

0.478000 1.135K 165.023K

0.480000 528.8721 165.551K

0.480083 22.9585 165.574K

0.482543 31.1427 165.606K

0.482669 58.8947 165.664K

0.483888 39.3698 165.704K

0.485714 126.7643 165.831K

0.486842 22.6398 165.853K

0.487639 31.1427 165.884K

0.488000 81.9672 165.966K

0.488160 22.8562 165.989K

0.489999 39.3698 166.029K

0.490000 6.116K 172.145K

0.490425 58.8947 172.204K

0.491067 25.3597 172.229K

0.491800 2.328K 174.557K

0.492734 31.1427 174.588K

0.493600 1.71K 176.299K

0.494000 1.88K 178.179K

0.496000 801.0706 178.98K

0.496428 126.7643 179.107K

0.497829 31.1427 179.138K

0.498000 255.1033 179.393K

0.498181 58.8947 179.452K

0.500000 5.965K 185.417K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.427708 290.0000 290.0000

0.427678 240.0000 530.0000

0.427630 3.417K 3.947K

0.427548 729.0000 4.676K

0.427526 1.598K 6.273K

0.427506 240.0000 6.513K

0.427505 729.0000 7.242K

0.427376 729.0000 7.971K

0.427337 18.51K 26.481K

0.427333 729.0000 27.21K

0.427244 79.4676 27.29K

0.427192 1.169K 28.459K

0.427191 304.8251 28.764K

0.427165 7.491K 36.255K

0.427161 729.0000 36.984K

0.427032 729.0000 37.713K

0.427025 4.637K 42.35K

0.427003 199.5282 42.549K

0.426989 729.0000 43.278K

0.426949 9.378K 52.656K

0.426880 290.0000 52.946K

0.426817 729.0000 53.675K

0.426815 9.725K 63.401K

0.426774 729.0000 64.13K

0.426772 290.0000 64.42K

0.426731 729.0000 65.149K

0.426580 450.0000 65.599K

0.426544 325.8189 65.924K

0.426516 729.0000 66.653K

0.426452 290.0000 66.943K

0.426387 10.395K 77.339K

0.426331 2.139K 79.477K

0.426330 150.0000 79.627K

0.426318 32.907K 112.534K

0.426301 729.0000 113.263K

0.426253 450.0000 113.713K

0.426147 290.0000 114.003K

0.426129 729.0000 114.732K

0.426114 450.0000 115.182K

0.426113 12.899K 128.082K

0.426084 290.0000 128.372K

0.425952 290.0000 128.662K

0.425950 240.0000 128.902K

0.425917 270.0000 129.172K

0.425712 290.0000 129.462K

0.425607 290.0000 129.752K

0.425520 240.0000 129.992K

0.425458 390.1010 130.382K

0.425415 150.0000 130.532K

0.425397 798.1128 131.33K

0.425348 290.0000 131.62K

0.425330 150.0000 131.77K

0.425233 240.0000 132.01K

0.425116 290.0000 132.3K

0.424879 6.484K 138.784K

0.424585 290.0000 139.074K

0.423959 1.009K 140.083K

0.423128 680.0000 140.763K

0.422777 39.4093 140.803K

0.422409 1.22K 142.023K

0.422397 1.9K 143.923K

0.422396 3.108K 147.03K

0.422369 1.22K 148.25K

0.422076 1.22K 149.47K

0.421840 220.0530 149.69K

0.421839 1.613K 151.303K

0.421429 82.7000 151.386K

0.421428 126.9128 151.513K

0.421399 31.1958 151.544K

0.421205 262.7000 151.807K

0.421204 409.8031 152.217K

0.420622 58.9832 152.276K

0.419874 680.0000 152.956K

0.419873 26.1984 152.982K

0.419747 2.23K 155.212K

0.419743 82.7000 155.295K

0.419741 82.7000 155.377K

0.419739 1.763K 157.14K

0.419735 3.263K 160.403K

0.419734 1.615K 162.018K

0.419450 190.0000 162.208K

0.418781 380.0000 162.588K

0.418049 28.4177 162.616K

0.418008 680.0000 163.296K

0.418002 1.293K 164.589K

0.418000 154.5222 164.744K

0.417667 28.8034 164.772K

0.416950 56.1000 164.828K

0.416949 430.5441 165.259K

0.416895 25.0929 165.284K

0.416666 95.1047 165.379K

0.416304 31.1958 165.41K

0.416160 430.0000 165.84K

0.415672 26.2416 165.867K

0.415653 700.0000 166.567K

0.415652 1.582K 168.149K

0.415613 51.1773 168.2K

0.415550 73.0522 168.273K

0.415507 24.8198 168.298K

0.415492 700.0000 168.998K

0.414200 25.1086 169.023K

0.413095 25.1729 169.048K

0.412980 968.5700 170.017K

0.412866 58.9832 170.076K

0.412694 452.3821 170.528K

0.412000 200.0000 170.728K

0.411911 1.287K 172.015K

0.411383 1.43K 173.445K

0.411298 1.596K 175.041K

0.411209 31.1958 175.072K

0.411183 184.5392 175.257K

0.411168 1.573K 176.83K

0.411108 26.7570 176.857K

0.411095 75.7338 176.933K

0.410714 126.9128 177.059K

0.410693 36.0230 177.096K

0.410555 39.4093 177.135K

0.410272 26.5870 177.162K

0.408440 475.3781 177.637K

0.408103 25.4814 177.662K

0.407213 26.1689 177.689K

0.407186 54.5348 177.743K

0.407150 24.9030 177.768K

0.407107 25.3319 177.793K

0.406345 25.9988 177.819K

0.406113 31.1958 177.851K

0.405555 55.6954 177.906K

0.405167 29.6325 177.936K

0.405111 58.9832 177.995K

0.405095 25.6700 178.02K

0.405007 101.6491 178.122K

0.404444 39.4093 178.162K

0.404185 499.5974 178.661K

0.404000 4.185K 182.847K

0.403145 26.2051 182.873K

0.403041 172.5061 183.045K

0.402856 37.9711 183.083K

0.401095 33.6066 183.117K

0.401018 31.1958 183.148K

0.400858 84.8142 183.233K

0.400813 35.4110 183.268K

0.400191 46.5484 183.315K

0.400132 46.8655 183.362K

0.399999 126.9128 183.489K

0.399931 525.1088 184.014K

0.399103 1.285K 185.299K

0.398764 73.1186 185.372K

0.398723 84.8951 185.457K

0.398333 39.4093 185.496K

0.398179 120.599K 306.095K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action