ZRC/USDT
0.03629
≈ 0.0362 USD
- Change
- +0.74%
- 24h High
- 0.03665
- 24h Low
- 0.03538
- 24h Vol.(ZRC)
- 133,055,674
- 24h Vol(USDT)
- 4,799,106
- Price (USDT) Amount (ZRC) Sum (ZRC)
-
0.03634 3.78K 3.78K
0.03640 3.78K 7.56K
0.03642 4.452K 12.012K
0.03646 1.726K 13.738K
0.03648 3.78K 17.518K
0.03652 26K 43.518K
0.03653 3.78K 47.298K
0.03654 813.9233 48.112K
0.03655 4.916K 53.028K
0.03663 3.78K 56.808K
0.03665 26.808K 83.617K
0.03668 3.78K 87.397K
0.03669 6.955K 94.351K
0.03674 104K 198.351K
0.03682 3.78K 202.131K
0.03687 133.78K 335.911K
0.03699 260K 595.911K
0.03713 3.78K 599.691K
0.05955 700.0000 600.391K
0.06999 4.6K 604.991K
0.07000 3.041K 608.032K
0.08624 7.539K 615.571K
0.08923 8.167K 623.737K
0.09000 1.933K 625.671K
0.09028 415.6672 626.086K
0.09200 885.9915 626.972K
0.09299 121.2165 627.094K
0.09499 115.8016 627.209K
0.09500 1.269K 628.479K
0.09650 124.3677 628.603K
0.09900 172.8961 628.776K
0.10000 2.01K 630.786K
0.10020 389.5141 631.176K
0.10075 156.8509 631.332K
0.12000 388.1566 631.721K
0.12200 12.592K 644.313K
0.12300 195.3009 644.508K
0.12729 6.412K 650.92K
0.13000 50K 700.92K
0.13094 841.0155 701.761K
0.13500 749.0000 702.51K
0.14000 50.271K 752.781K
0.14100 71.7664 752.853K
0.14440 232.8211 753.086K
0.15000 2.671K 755.757K
0.18880 476.5843 756.233K
0.23020 749.0000 756.982K
0.30000 71.7882 757.054K
0.48028 749.0000 757.803K
0.66000 77.7468 757.881K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.03625 3.78K 3.78K
0.03624 7.56K 11.34K
0.03621 414.5364 11.755K
0.03620 3.78K 15.535K
0.03619 31.397K 46.931K
0.03604 4.278K 51.209K
0.03603 5.006K 56.215K
0.03602 3.205K 59.42K
0.03601 4.965K 64.385K
0.03600 3.78K 68.165K
0.03599 146.091K 214.256K
0.03598 29.78K 244.036K
0.03597 5.94K 249.976K
0.03596 5.989K 255.965K
0.03591 3.78K 259.745K
0.03590 2.462K 262.207K
0.03589 3.78K 265.987K
0.03580 400.0000 266.387K
0.03577 4.58K 270.967K
0.03576 130K 400.967K
0.03575 800.0000 401.767K
0.03570 900.0000 402.667K
0.03569 552.334K 955.001K
0.03565 2.198K 957.199K
0.03563 1.2K 958.399K
0.03562 800.0000 959.199K
0.03561 3.953K 963.152K
0.03557 900.0000 964.052K
0.03554 390K 1.354M
0.03524 400.0000 1.354M
0.03520 794.6377 1.355M
0.03515 400.0000 1.356M
0.03511 2.2K 1.358M
0.03507 900.0000 1.359M
0.03491 1.1K 1.36M
0.03488 7.167K 1.367M
0.03485 8.034K 1.375M
0.03480 439.0912 1.375M
0.03301 900.0000 1.376M
0.03300 825.0560 1.377M
0.03260 800.0000 1.378M
0.03259 1.691K 1.38M
0.03219 1.242K 1.381M
0.03200 790.0648 1.382M
0.03100 1.066K 1.383M
0.03000 1.361K 1.384M
0.02200 500.0000 1.385M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---