BTC/USDT
118339.13
≈ 3091422658.02 VND
- Biến động
- +0.17%
- 24g Cao
- 118370.00
- 24g Thấp
- 117309.00
- 24h KL(BTC)
- 770
- KL 24g(USDT)
- 90,942,161
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
118326.01 0.001208 0.001208
118327.00 0.000150 0.001358
118327.01 0.000100 0.001458
118328.00 0.000150 0.001608
118328.01 0.000100 0.001708
118329.00 0.000150 0.001858
118329.01 0.000100 0.001958
118329.55 0.001873 0.003831
118330.00 0.001110 0.004941
118330.01 0.000100 0.005041
118331.00 0.000150 0.005191
118331.01 0.000050 0.005241
118332.00 0.000150 0.005391
118332.01 0.000050 0.005441
118332.40 0.000337 0.005778
118333.00 0.000150 0.005928
118333.01 0.000050 0.005978
118334.00 0.000150 0.006128
118334.01 0.000050 0.006178
118334.99 0.000405 0.006583
118335.00 0.001110 0.007693
118335.01 0.000050 0.007743
118336.00 0.000150 0.007893
118336.01 0.000050 0.007943
118336.54 0.004293 0.012236
118337.00 0.000150 0.012386
118337.01 0.000050 0.012436
118337.41 0.002837 0.015273
118338.00 0.000150 0.015423
118338.01 0.000050 0.015473
118339.00 0.000150 0.015623
118339.01 0.000050 0.015673
118339.13 0.194432 0.210105
118339.53 0.038041 0.248146
118339.99 0.000050 0.248196
118340.00 0.001660 0.249856
118340.01 0.000050 0.249906
118340.10 0.003325 0.253231
118341.00 0.000150 0.253381
118341.01 0.000050 0.253431
118342.00 0.000150 0.253581
118342.01 0.000050 0.253631
118342.70 0.003010 0.256641
118343.00 0.000150 0.256791
118344.00 0.000150 0.256941
118345.00 0.001110 0.258051
118346.00 0.000150 0.258201
118346.87 0.005270 0.263471
118347.00 0.000150 0.263621
118347.22 0.270514 0.534135
118348.00 0.000150 0.534285
118348.22 0.003774 0.538059
118349.00 0.000150 0.538209
118350.00 0.001210 0.539419
118351.00 0.000150 0.539569
118352.00 0.000150 0.539719
118353.00 0.000150 0.539869
118353.23 0.003638 0.543507
118353.66 0.038041 0.581548
118354.00 0.000150 0.581698
118355.00 0.001660 0.583358
118355.31 0.003638 0.586996
118356.00 0.000150 0.587146
118356.70 0.018000 0.605146
118356.83 0.239078 0.844224
118357.00 0.000150 0.844374
118358.00 0.000150 0.844524
118359.00 0.000150 0.844674
118359.10 0.008000 0.852674
118359.41 0.159300 1.011974
118360.00 0.001110 1.013084
118361.00 0.000150 1.013234
118361.08 0.006817 1.020051
118362.00 0.000150 1.020201
118362.37 0.973173 1.993374
118363.00 0.000150 1.993524
118364.00 0.000150 1.993674
118365.00 0.001210 1.994884
118366.00 0.000150 1.995034
118367.00 0.000150 1.995184
118368.00 0.000150 1.995334
118369.00 0.000150 1.995484
118370.00 0.002074 1.997559
118370.01 0.000650 1.998209
118370.08 0.000050 1.998259
118370.21 0.000100 1.998359
118370.23 0.000050 1.998409
118371.00 0.000600 1.999009
118371.01 0.000650 1.999659
118371.08 0.000050 1.999709
118371.21 0.000100 1.999809
118371.23 0.084534 2.084343
118371.24 0.159300 2.243643
118371.82 0.000343 2.243986
118372.00 0.000600 2.244586
118372.01 0.000650 2.245236
118372.08 0.000135 2.245371
118372.21 0.000100 2.245471
118372.23 0.000050 2.245521
118372.91 0.007036 2.252557
118373.00 0.000600 2.253157
118373.01 0.000650 2.253807
118373.08 0.000050 2.253857
118373.21 0.000100 2.253957
118373.23 0.000050 2.254007
118374.00 0.000600 2.254607
118374.01 0.000650 2.255257
118374.08 0.000050 2.255307
118374.13 1.159041 3.414348
118374.21 0.000100 3.414448
118374.23 0.000050 3.414498
118374.48 0.228433 3.642931
118375.00 0.001560 3.644491
118375.01 0.000650 3.645141
118375.08 0.000050 3.645191
118375.15 0.000043 3.645234
118375.21 0.000100 3.645334
118375.23 0.000050 3.645384
118376.00 0.000600 3.645984
118376.01 0.000650 3.646634
118376.08 0.000050 3.646684
118376.21 0.000100 3.646784
118376.23 0.000050 3.646834
118377.00 0.000600 3.647434
118377.01 0.000650 3.648084
118377.08 0.000050 3.648134
118377.21 0.000100 3.648234
118377.23 0.000050 3.648284
118378.00 0.000600 3.648884
118378.01 0.000650 3.649534
118378.08 0.000050 3.649584
118378.21 0.000100 3.649684
118378.23 0.000050 3.649734
118379.00 0.000600 3.650334
118379.01 0.000650 3.650984
118379.08 0.000050 3.651034
118379.21 0.000050 3.651084
118379.23 0.000050 3.651134
118379.32 0.000103 3.651237
118379.38 0.000634 3.651871
118379.85 0.009697 3.661568
118379.99 0.042518 3.704086
118380.00 0.001560 3.705646
118380.01 0.000650 3.706296
118380.08 0.000050 3.706346
118380.21 0.000050 3.706396
118380.23 0.000050 3.706446
118380.57 0.000225 3.706671
118381.00 0.000600 3.707271
118381.01 0.000650 3.707921
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
118326.00 1.207175 1.207175
118324.86 0.063454 1.270629
118323.57 0.001807 1.272436
118319.03 0.002789 1.275225
118318.98 0.002943 1.278168
118316.93 0.162086 1.440254
118316.92 0.063454 1.503708
118315.99 0.003148 1.506856
118314.85 0.002927 1.509783
118314.73 0.038041 1.547824
118314.68 0.973375 2.521199
118314.15 0.159300 2.680499
118311.08 0.003170 2.683669
118309.75 0.038041 2.721710
118307.97 0.003655 2.725365
118303.24 0.101123 2.826488
118303.16 0.003872 2.830360
118302.08 0.002843 2.833203
118300.00 0.000510 2.833713
118299.99 0.159300 2.993013
118299.01 0.002100 2.995113
118299.00 0.000100 2.995213
118298.00 0.000100 2.995313
118297.95 0.002634 2.997947
118297.00 0.011712 3.009659
118296.00 0.000100 3.009759
118295.56 0.002786 3.012545
118295.20 0.018000 3.030545
118295.01 0.001130 3.031675
118295.00 0.000510 3.032185
118294.00 0.000100 3.032285
118293.00 0.000100 3.032385
118292.80 0.008000 3.040385
118292.00 0.000100 3.040485
118291.00 0.000100 3.040585
118290.12 0.029588 3.070173
118290.00 0.000870 3.071043
118289.00 0.000100 3.071143
118288.89 0.182604 3.253747
118288.51 0.002648 3.256395
118288.00 0.000100 3.256495
118287.00 0.000100 3.256595
118286.95 0.270514 3.527109
118286.00 0.000100 3.527209
118285.00 0.000510 3.527719
118284.00 0.000100 3.527819
118283.26 0.011277 3.539096
118283.00 0.000100 3.539196
118282.00 0.000100 3.539296
118281.49 0.223586 3.762882
118281.03 0.063454 3.826336
118281.00 0.000100 3.826436
118280.00 0.000510 3.826946
118279.00 0.000100 3.827046
118278.76 0.084484 3.911530
118278.62 0.493872 4.405402
118278.59 0.003710 4.409112
118278.28 0.159300 4.568412
118278.00 0.000100 4.568512
118277.00 0.000100 4.568612
118276.00 0.000100 4.568712
118275.00 0.000510 4.569222
118274.00 0.000100 4.569322
118273.00 0.000100 4.569422
118272.00 0.000100 4.569522
118271.00 0.000100 4.569622
118270.99 0.000150 4.569772
118270.00 0.001610 4.571382
118269.99 0.000150 4.571532
118269.43 0.059186 4.630718
118269.00 0.000100 4.630818
118268.99 0.000150 4.630968
118268.00 0.000100 4.631068
118267.99 0.000150 4.631218
118267.00 0.000100 4.631318
118266.99 0.000150 4.631468
118266.36 0.159300 4.790768
118266.00 0.000100 4.790868
118265.99 0.000150 4.791018
118265.00 0.001060 4.792078
118264.99 0.000150 4.792228
118264.00 0.000460 4.792688
118263.99 0.000150 4.792838
118263.69 0.003874 4.796712
118263.00 0.000100 4.796812
118262.99 0.000100 4.796912
118262.47 0.063454 4.860366
118262.00 0.000100 4.860466
118261.99 0.000100 4.860566
118261.00 0.000460 4.861026
118260.99 0.000100 4.861126
118260.00 0.001250 4.862376
118259.99 0.000100 4.862476
118259.00 0.000100 4.862576
118258.99 0.000100 4.862676
118258.00 0.000100 4.862776
118257.99 0.000100 4.862876
118257.00 0.000100 4.862976
118256.99 0.000100 4.863076
118256.00 0.000100 4.863176
118255.99 0.000100 4.863276
118255.00 0.001610 4.864886
118254.99 0.000100 4.864986
118254.16 0.159300 5.024286
118254.00 0.000100 5.024386
118253.99 0.000100 5.024486
118253.00 0.000100 5.024586
118252.99 0.000100 5.024686
118252.00 0.000100 5.024786
118251.99 0.000100 5.024886
118251.10 0.024277 5.049163
118251.00 0.000100 5.049263
118250.99 0.000100 5.049363
118250.00 0.001060 5.050423
118249.99 0.000100 5.050523
118249.00 0.000100 5.050623
118248.99 0.000100 5.050723
118248.46 0.063454 5.114177
118248.00 0.006522 5.120699
118247.99 0.000100 5.120799
118247.00 0.000460 5.121259
118246.99 0.000100 5.121359
118246.24 2.154277 7.275636
118246.00 0.000100 7.275736
118245.99 0.000100 7.275836
118245.00 0.001250 7.277086
118244.99 0.000100 7.277186
118244.00 0.000100 7.277286
118243.99 0.000100 7.277386
118243.01 0.084484 7.361870
118243.00 0.000270 7.362140
118242.99 0.000100 7.362240
118242.13 0.159300 7.521540
118242.00 0.000200 7.521740
118241.99 0.000100 7.521840
118241.00 0.000100 7.521940
118240.99 0.000100 7.522040
118240.00 0.001610 7.523650
118239.99 0.000100 7.523750
118239.00 0.000100 7.523850
118238.99 0.000100 7.523950
118238.00 0.000100 7.524050
118237.99 0.000100 7.524150
118237.00 0.000100 7.524250
118236.99 0.000100 7.524350
118236.00 0.000100 7.524450
118235.99 0.000100 7.524550
118235.01 0.380047 7.904597
118235.00 0.001250 7.905847
118234.99 0.000100 7.905947
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---