Đăng nhập
Đăng ký
Hướng máy ảnh của bạn vào mã QR

để tải Ứng dụng HTX

Thêm tùy chọn
Ngôn ngữ
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Tiền tệ
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Hình thức

Màu yêu thích
Xanh lên/Đỏ xuống

Đỏ lên/Xanh xuống

Chuyên nghiệp

Cổ điển

BTC/USDT

93877.91

≈ 684369.96 CNY

Biến động
+0.73%
24g Cao
93980.00
24g Thấp
91679.51
24h KL(BTC)
5,121
KL 24g(USDT)
476,028,100
arrowDown
arrowDown
arrowDown
Gốc
Giao Ngay
Chéo
Biệt lập
Giao dịch Bot
MUA
BÁN
Thị trường
0%
Khả dụng

0.00000000 USDT

Thời gian hiệu lực
GTC
0%
Khả dụng

0.00000000 BTC

Thời gian hiệu lực
GTC
Phí giao dịch
Sổ lệnh Thị trường giao dịch
Sổ Lệnh
Lệnh mua
Lệnh bán
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Giá (USDT) Số tiền (BTC) Tổng (BTC)

93877.92 0.311886 0.311886

93879.17 0.001880 0.313766

93879.97 0.002322 0.316088

93880.09 0.000591 0.316679

93881.43 0.009826 0.326505

93884.19 0.010125 0.336630

93885.00 0.092024 0.428654

93886.50 0.002500 0.431154

93886.97 0.011401 0.442555

93887.00 0.002500 0.445055

93887.42 0.245120 0.690175

93887.50 0.002500 0.692675

93887.96 0.000194 0.692869

93887.97 0.341036 1.033905

93888.00 0.002500 1.036405

93888.50 0.002500 1.038905

93889.00 0.002500 1.041405

93889.50 0.002500 1.043905

93889.75 0.010850 1.054755

93889.99 0.000206 1.054961

93890.00 0.025000 1.079961

93890.50 0.002500 1.082461

93891.00 0.002500 1.084961

93891.38 0.003093 1.088054

93891.50 0.002500 1.090554

93892.00 0.002500 1.093054

93892.50 0.002500 1.095554

93893.00 0.002500 1.098054

93893.50 0.002500 1.100554

93894.00 0.002500 1.103054

93894.39 0.110700 1.213754

93894.50 0.002500 1.216254

93894.54 0.080157 1.296411

93895.00 0.030100 1.326511

93895.23 0.119900 1.446411

93895.50 0.002500 1.448911

93896.00 0.002500 1.451411

93896.50 0.002500 1.453911

93897.00 0.002500 1.456411

93897.50 0.002500 1.458911

93898.00 0.002500 1.461411

93898.49 0.000228 1.461639

93898.50 0.002500 1.464139

93898.79 0.005297 1.469436

93899.00 0.002500 1.471936

93899.20 0.002309 1.474245

93899.50 0.002500 1.476745

93900.00 0.179842 1.656587

93900.50 0.002500 1.659087

93900.81 0.008744 1.667831

93901.00 0.002500 1.670331

93901.38 0.000694 1.671025

93901.50 0.002500 1.673525

93902.00 0.002500 1.676025

93902.50 0.002500 1.678525

93902.97 0.000573 1.679098

93903.00 0.002500 1.681598

93903.50 0.002500 1.684098

93904.00 0.002500 1.686598

93904.50 0.002500 1.689098

93905.00 0.020100 1.709198

93905.50 0.002500 1.711698

93906.00 0.002500 1.714198

93906.50 0.002500 1.716698

93907.00 0.002500 1.719198

93907.50 0.002500 1.721698

93908.00 0.002500 1.724198

93908.25 0.110700 1.834898

93908.50 0.002500 1.837398

93909.00 0.002500 1.839898

93909.09 0.026250 1.866148

93909.34 0.031900 1.898048

93909.50 0.002500 1.900548

93910.00 0.025000 1.925548

93910.04 0.005300 1.930848

93910.40 0.080157 2.011005

93910.50 0.002500 2.013505

93911.00 0.002500 2.016005

93911.50 0.002500 2.018505

93912.00 0.002500 2.021005

93912.50 0.002500 2.023505

93913.00 0.002500 2.026005

93913.28 0.006794 2.032799

93913.50 0.002500 2.035299

93914.00 0.002500 2.037799

93914.50 0.002500 2.040299

93914.83 0.919874 2.960173

93915.00 0.030100 2.990273

93915.50 0.002500 2.992773

93916.00 0.002500 2.995273

93916.50 0.002500 2.997773

93917.00 0.002500 3.000273

93917.50 0.002500 3.002773

93918.00 0.002500 3.005273

93918.02 0.026618 3.031891

93918.43 0.005300 3.037191

93918.50 0.002500 3.039691

93919.00 0.002500 3.042191

93919.50 0.002500 3.044691

93920.00 0.025000 3.069691

93920.50 0.002500 3.072191

93921.00 0.002500 3.074691

93921.50 0.002500 3.077191

93922.00 0.002500 3.079691

93922.50 0.002500 3.082191

93922.58 1.207166 4.289357

93922.67 0.009363 4.298720

93923.00 0.002500 4.301220

93923.14 0.090485 4.391705

93923.50 0.002500 4.394205

93924.00 0.002500 4.396705

93924.50 0.002500 4.399205

93925.00 0.020100 4.419305

93925.50 0.002500 4.421805

93926.00 0.002500 4.424305

93926.50 0.002500 4.426805

93926.92 0.341036 4.767841

93926.99 0.110700 4.878541

93927.00 0.002500 4.881041

93927.50 0.002500 4.883541

93928.00 0.002500 4.886041

93928.12 0.031900 4.917941

93928.50 0.002500 4.920441

93929.00 0.002500 4.922941

93929.50 0.002500 4.925441

93930.00 0.025000 4.950441

93930.37 0.001577 4.952018

93930.50 0.002500 4.954518

93931.00 0.002500 4.957018

93931.50 0.002500 4.959518

93932.00 0.002500 4.962018

93932.30 0.288566 5.250584

93932.50 0.002500 5.253084

93933.00 0.002500 5.255584

93877.91 1.101610 1.101610

93877.82 0.004314 1.105924

93877.80 0.003761 1.109685

93875.18 0.006186 1.115871

93875.00 0.013000 1.128871

93872.06 0.011873 1.140744

93871.79 0.032000 1.172744

93870.00 0.020000 1.192744

93869.28 0.010520 1.203264

93869.00 0.005300 1.208564

93868.52 0.110700 1.319264

93866.82 0.919894 2.239158

93866.50 0.010296 2.249454

93865.00 0.020000 2.269454

93863.72 0.010706 2.280160

93860.70 0.026635 2.306795

93860.00 0.020000 2.326795

93859.73 0.000199 2.326994

93856.36 0.110700 2.437694

93855.00 0.030000 2.467694

93854.35 0.080157 2.547851

93853.02 0.032000 2.579851

93852.25 0.002311 2.582162

93850.00 0.020000 2.602162

93847.20 0.161448 2.763610

93847.19 0.106792 2.870402

93847.18 0.528825 3.399227

93846.62 0.079318 3.478545

93845.91 0.230888 3.709433

93845.52 0.005300 3.714733

93845.00 0.020000 3.734733

93844.56 0.593656 4.328389

93842.79 0.110700 4.439089

93842.48 0.792639 5.231728

93840.00 0.022500 5.254228

93838.17 0.006799 5.261027

93837.79 0.017074 5.278101

93835.00 0.028000 5.306101

93834.51 0.002000 5.308101

93834.25 0.032000 5.340101

93833.50 0.080157 5.420258

93831.00 0.002500 5.422758

93830.62 0.106792 5.529550

93830.61 0.110700 5.640250

93830.50 0.002500 5.642750

93830.47 0.341036 5.983786

93830.00 0.032500 6.016286

93829.50 0.002500 6.018786

93829.00 0.002500 6.021286

93828.78 0.009372 6.030658

93828.50 0.002500 6.033158

93828.00 0.002500 6.035658

93827.50 0.002500 6.038158

93827.00 0.002500 6.040658

93826.50 0.002500 6.043158

93826.00 0.002500 6.045658

93825.60 2.996670 9.042328

93825.50 0.002500 9.044828

93825.00 0.022500 9.067328

93824.50 0.002500 9.069828

93824.00 0.002500 9.072328

93823.71 1.707666 10.779994

93823.50 0.002500 10.782494

93823.00 0.002500 10.784994

93822.50 0.002500 10.787494

93822.00 0.002500 10.789994

93821.50 0.002500 10.792494

93821.00 0.002500 10.794994

93820.90 2.377910 13.172904

93820.50 0.002500 13.175404

93820.00 0.032500 13.207904

93819.70 0.100000 13.307904

93819.50 0.002500 13.310404

93819.47 0.080157 13.390561

93819.40 0.106792 13.497353

93819.00 0.002500 13.499853

93818.50 0.002500 13.502353

93818.01 0.002490 13.504843

93818.00 0.002500 13.507343

93817.50 0.002500 13.509843

93817.00 0.002500 13.512343

93816.50 0.002500 13.514843

93816.21 0.673363 14.188206

93816.00 0.002500 14.190706

93815.50 0.002500 14.193206

93815.49 0.032000 14.225206

93815.00 0.032500 14.257706

93814.50 0.002500 14.260206

93814.00 0.002500 14.262706

93813.99 0.110700 14.373406

93813.50 0.002500 14.375906

93813.00 0.002500 14.378406

93812.50 0.002500 14.380906

93812.00 0.002500 14.383406

93811.52 1.056845 15.440251

93811.51 5.122998 20.563249

93811.50 0.002500 20.565749

93811.00 0.002500 20.568249

93810.50 0.002500 20.570749

93810.00 0.031500 20.602249

93809.50 0.002500 20.604749

93809.00 0.002500 20.607249

93808.50 0.002500 20.609749

93808.01 0.207220 20.816969

93808.00 0.002500 20.819469

93807.50 0.002500 20.821969

93807.44 0.099876 20.921845

93807.41 0.111974 21.033819

93807.39 0.207387 21.241206

93807.38 0.113684 21.354890

93807.00 0.002500 21.357390

93806.82 0.022763 21.380153

93806.50 0.002500 21.382653

93806.34 0.002132 21.384785

93806.00 0.002500 21.387285

93805.50 0.002500 21.389785

93805.31 0.009808 21.399593

93805.00 0.022500 21.422093

93804.50 0.002500 21.424593

93804.00 0.002500 21.427093

93803.50 0.002500 21.429593

93803.00 0.002500 21.432093

93802.64 0.120000 21.552093

93802.50 0.002500 21.554593

93802.30 0.154169 21.708762

93802.13 2.276881 23.985643

93802.00 0.002500 23.988143

93801.50 0.002500 23.990643

93801.05 0.110700 24.101343

93801.00 0.002500 24.103843

93800.50 0.002500 24.106343

93800.14 0.080157 24.186500

93800.00 0.022500 24.209000

93799.79 0.016456 24.225456

Cặp Thời gian Loại Bên Giá Số tiền Tổng Điều kiện dừng Đã khớp Chưa khớp Hoạt động