BTC/USDT
105238.00
≈ 4404323.32 UAH
- Biến động
- -0.00%
- 24g Cao
- 106031.50
- 24g Thấp
- 99627.80
- 24h KL(BTC)
- 3,040
- KL 24g(USDT)
- 316,455,350
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
105238.00 0.109023 0.109023
105238.35 0.009501 0.118524
105239.00 0.000320 0.118844
105239.24 0.009315 0.128159
105240.00 0.000320 0.128479
105240.36 0.096737 0.225216
105240.99 0.000550 0.225766
105241.00 0.000320 0.226086
105242.00 0.000320 0.226406
105243.00 0.000320 0.226726
105244.00 0.000320 0.227046
105245.00 0.000320 0.227366
105245.99 0.001100 0.228466
105246.00 0.000320 0.228786
105247.00 0.000320 0.229106
105248.00 0.000320 0.229426
105248.53 0.126900 0.356326
105249.00 0.000320 0.356646
105249.78 0.227817 0.584463
105250.00 0.000870 0.585333
105250.47 0.071716 0.657049
105251.00 0.000320 0.657369
105252.00 0.000320 0.657689
105253.00 0.000320 0.658009
105254.00 0.000320 0.658329
105254.88 1.094331 1.752660
105254.93 0.075887 1.828547
105255.00 0.002520 1.831067
105255.99 0.000220 1.831287
105256.00 0.000320 1.831607
105256.34 0.009500 1.841107
105257.00 0.000320 1.841427
105257.99 0.054544 1.895971
105258.00 0.000320 1.896291
105259.00 0.000320 1.896611
105259.23 0.001755 1.898366
105259.44 0.000409 1.898775
105260.00 0.000870 1.899645
105261.00 0.000320 1.899965
105262.00 0.000320 1.900285
105263.00 0.000320 1.900605
105263.53 0.126900 2.027505
105264.00 0.000320 2.027825
105264.39 0.071716 2.099541
105265.00 0.002520 2.102061
105265.26 0.001163 2.103224
105266.00 0.000320 2.103544
105267.00 0.000320 2.103864
105268.00 0.000320 2.104184
105268.87 0.001242 2.105426
105269.00 0.000320 2.105746
105270.00 0.004170 2.109916
105271.00 0.000320 2.110236
105271.09 0.001693 2.111929
105272.00 0.000210 2.112139
105272.85 1.176999 3.289138
105273.00 0.000320 3.289458
105274.00 0.000320 3.289778
105275.00 0.005820 3.295598
105275.48 0.388145 3.683743
105276.00 0.000320 3.684063
105276.03 0.126900 3.810963
105277.00 0.000320 3.811283
105277.39 0.009500 3.820783
105278.00 0.000320 3.821103
105278.42 0.002986 3.824089
105279.00 0.000320 3.824409
105279.40 0.001792 3.826201
105280.00 0.006370 3.832571
105281.00 0.000320 3.832891
105282.00 0.000320 3.833211
105283.00 0.000320 3.833531
105284.00 0.000320 3.833851
105285.00 0.008020 3.841871
105285.99 0.720842 4.562713
105286.00 0.000320 4.563033
105286.21 0.000300 4.563333
105286.59 0.001899 4.565232
105287.00 0.000320 4.565552
105287.04 0.033242 4.598794
105287.05 0.002350 4.601144
105287.54 0.126900 4.728044
105288.00 0.000320 4.728364
105288.17 0.071716 4.800080
105289.00 0.000320 4.800400
105289.33 0.002585 4.802985
105289.74 3.138355 7.941340
105289.75 0.603780 8.545120
105290.00 0.004720 8.549840
105290.35 0.002744 8.552584
105290.80 0.603783 9.156367
105291.00 0.000320 9.156687
105292.00 0.000320 9.157007
105292.91 0.603783 9.760790
105293.00 0.000320 9.761110
105293.99 0.180459 9.941569
105294.00 0.066800 10.008369
105295.00 0.005270 10.013639
105296.00 0.000210 10.013849
105296.51 3.765668 13.779517
105297.00 0.000210 13.779727
105297.10 0.001899 13.781626
105298.00 0.000210 13.781836
105298.45 0.009500 13.791336
105298.53 0.126900 13.918236
105299.00 0.000210 13.918446
105300.00 0.006920 13.925366
105301.00 0.000320 13.925686
105301.25 0.149714 14.075400
105302.00 0.000320 14.075720
105303.00 0.000320 14.076040
105304.00 0.000320 14.076360
105304.01 0.286865 14.363225
105305.00 0.006810 14.370035
105306.00 0.000210 14.370245
105307.00 0.000210 14.370455
105307.12 0.075887 14.446342
105307.62 0.009725 14.456067
105308.00 0.000210 14.456277
105308.10 0.002350 14.458627
105309.00 0.000320 14.458947
105309.54 0.126900 14.585847
105310.00 0.006370 14.592217
105310.79 1.121307 15.713524
105311.00 0.000210 15.713734
105311.84 1.121310 16.835044
105312.00 0.000320 16.835364
105313.00 0.000320 16.835684
105313.42 0.300817 17.136501
105313.90 0.000609 17.137110
105313.94 1.121309 18.258419
105314.00 0.220682 18.479101
105315.00 0.004060 18.483161
105316.00 0.000210 18.483371
105317.00 0.000320 18.483691
105318.00 0.000320 18.484011
105318.50 0.011990 18.496001
105319.00 0.000320 18.496321
105319.51 0.009500 18.505821
105319.81 0.073709 18.579530
105320.00 0.003620 18.583150
105320.63 0.001898 18.585048
105321.00 0.000320 18.585368
105321.30 5.857702 24.443070
105322.00 0.000320 24.443390
105322.36 5.857709 30.301099
105323.00 0.000320 30.301419
105323.06 0.004026 30.305445
105324.00 0.000210 30.305655
105324.46 5.857704 36.163359
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
105237.99 0.389612 0.389612
105233.00 0.000320 0.389932
105232.00 0.000220 0.390152
105231.99 0.008307 0.398459
105231.12 0.001172 0.399631
105231.00 0.000110 0.399741
105230.77 0.001041 0.400782
105230.01 0.071716 0.472498
105229.12 0.001021 0.473519
105229.00 0.000730 0.474249
105228.77 0.001141 0.475390
105228.00 0.000320 0.475710
105227.94 0.096733 0.572443
105227.00 0.228026 0.800469
105226.50 0.000818 0.801287
105226.00 0.000320 0.801607
105225.00 0.000210 0.801817
105223.46 0.126900 0.928717
105222.00 0.000110 0.928827
105221.99 0.000056 0.928883
105221.49 0.000420 0.929303
105221.00 0.000620 0.929923
105220.99 0.000200 0.930123
105220.49 0.000200 0.930323
105220.00 0.006920 0.937243
105219.99 0.000200 0.937443
105219.49 0.000200 0.937643
105219.17 0.071716 1.009359
105219.00 0.000320 1.009679
105218.99 0.000200 1.009879
105218.70 0.075887 1.085766
105218.49 0.000200 1.085966
105218.00 0.000320 1.086286
105217.99 0.000200 1.086486
105217.49 0.000200 1.086686
105217.00 0.000210 1.086896
105216.99 0.000200 1.087096
105216.49 0.000200 1.087296
105216.00 0.000320 1.087616
105215.99 0.000200 1.087816
105215.49 0.000200 1.088016
105215.00 0.009120 1.097136
105214.99 0.000200 1.097336
105214.49 0.000200 1.097536
105214.25 0.009500 1.107036
105214.00 0.000320 1.107356
105213.99 0.000200 1.107556
105213.49 0.000200 1.107756
105213.00 0.000320 1.108076
105212.99 0.000200 1.108276
105212.55 0.001951 1.110227
105212.49 0.000200 1.110427
105212.00 0.000320 1.110747
105211.99 0.000200 1.110947
105211.97 0.071716 1.182663
105211.49 0.000200 1.182863
105211.46 0.126900 1.309763
105211.00 0.000320 1.310083
105210.99 0.000200 1.310283
105210.59 0.001934 1.312217
105210.49 0.000200 1.312417
105210.00 0.010110 1.322527
105209.99 0.000200 1.322727
105209.49 0.000200 1.322927
105209.00 0.000210 1.323137
105208.99 0.000200 1.323337
105208.49 0.000200 1.323537
105208.00 0.000320 1.323857
105207.99 0.000200 1.324057
105207.49 0.000200 1.324257
105207.00 0.000320 1.324577
105206.99 0.000200 1.324777
105206.64 0.224665 1.549442
105206.49 0.000200 1.549642
105206.00 0.000320 1.549962
105205.99 0.000200 1.550162
105205.49 0.000200 1.550362
105205.00 0.011320 1.561682
105204.99 0.000200 1.561882
105204.49 0.000200 1.562082
105204.00 0.000760 1.562842
105203.99 0.000200 1.563042
105203.49 0.000200 1.563242
105203.00 0.000320 1.563562
105202.99 0.000200 1.563762
105202.68 1.094331 2.658093
105202.49 0.000200 2.658293
105202.35 0.001882 2.660175
105202.00 0.000760 2.660935
105201.99 0.000200 2.661135
105201.49 0.000200 2.661335
105201.00 0.000320 2.661655
105200.99 0.000200 2.661855
105200.49 0.000200 2.662055
105200.00 0.012418 2.674473
105199.99 0.000200 2.674673
105199.49 0.000200 2.674873
105199.00 0.000320 2.675193
105198.99 0.033470 2.708663
105198.49 0.000200 2.708863
105198.14 0.126900 2.835763
105198.00 0.000760 2.836523
105197.99 0.000200 2.836723
105197.87 0.071716 2.908439
105197.49 0.000200 2.908639
105197.00 0.000320 2.908959
105196.99 0.000200 2.909159
105196.49 0.000200 2.909359
105196.00 0.000760 2.910119
105195.99 0.000200 2.910319
105195.49 0.000200 2.910519
105195.00 0.010770 2.921289
105194.99 0.000200 2.921489
105194.95 0.253885 3.175374
105194.49 0.000200 3.175574
105194.00 0.000760 3.176334
105193.99 0.000200 3.176534
105193.49 0.000200 3.176734
105193.37 0.066544 3.243278
105193.21 0.009500 3.252778
105193.00 0.000320 3.253098
105192.99 0.000200 3.253298
105192.49 0.000200 3.253498
105192.00 0.000760 3.254258
105191.99 0.000200 3.254458
105191.80 0.761657 4.016115
105191.49 0.000200 4.016315
105191.00 0.000320 4.016635
105190.99 0.000200 4.016835
105190.49 0.000200 4.017035
105190.00 0.013960 4.030995
105189.99 0.000200 4.031195
105189.85 0.002689 4.033884
105189.80 0.583046 4.616930
105189.49 0.000200 4.617130
105189.00 0.000320 4.617450
105188.99 0.000200 4.617650
105188.49 0.000200 4.617850
105188.00 0.000760 4.618610
105187.99 0.000200 4.618810
105187.62 0.180921 4.799731
105187.61 0.126900 4.926631
105187.49 0.000200 4.926831
105187.00 0.000320 4.927151
105186.99 0.000200 4.927351
105186.49 0.000200 4.927551
105186.00 0.000760 4.928311
105185.99 0.000200 4.928511
105185.49 0.000200 4.928711
105185.00 0.011870 4.940581
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
