BTC/USDT
84157.61
≈ 2144058099.65 VND
- Biến động
- -0.66%
- 24g Cao
- 85244.18
- 24g Thấp
- 80286.79
- 24h KL(BTC)
- 6,365
- KL 24g(USDT)
- 529,793,529
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
84157.61 1.159540 1.159540
84157.62 0.001809 1.161349
84160.94 0.089946 1.251295
84162.48 0.011456 1.262751
84166.03 0.106702 1.369453
84166.85 0.000167 1.369620
84166.86 0.134903 1.504523
84168.88 0.089946 1.594469
84169.57 0.119928 1.714397
84169.58 0.392778 2.107175
84173.08 0.007011 2.114186
84173.13 0.013001 2.127187
84174.45 0.094500 2.221687
84175.56 0.003435 2.225122
84178.65 0.485371 2.710493
84179.00 0.025542 2.736035
84179.02 0.011536 2.747571
84179.24 0.026728 2.774299
84179.96 0.026728 2.801027
84180.30 0.112853 2.913880
84180.58 0.011900 2.925780
84181.79 1.065824 3.991604
84181.96 0.089946 4.081550
84182.38 0.485372 4.566922
84182.80 0.089106 4.656028
84184.21 0.094500 4.750528
84185.63 0.000200 4.750728
84186.13 0.000200 4.750928
84186.63 0.000200 4.751128
84187.06 0.901400 5.652528
84187.13 0.000200 5.652728
84187.63 0.000200 5.652928
84188.13 0.000200 5.653128
84188.63 0.000200 5.653328
84188.98 0.941110 6.594438
84189.13 0.000200 6.594638
84189.63 0.000200 6.594838
84189.84 0.119928 6.714766
84190.12 2.558943 9.273709
84190.13 0.000200 9.273909
84190.63 0.000200 9.274109
84190.79 0.901400 10.175509
84191.13 0.000200 10.175709
84191.63 0.000200 10.175909
84192.13 0.000200 10.176109
84192.63 0.000200 10.176309
84193.13 0.000200 10.176509
84193.63 0.000200 10.176709
84194.05 0.094500 10.271209
84194.13 0.000200 10.271409
84194.63 0.000200 10.271609
84195.13 0.000200 10.271809
84195.46 0.176969 10.448778
84195.47 4.708919 15.157697
84195.63 0.000200 15.157897
84195.69 0.002247 15.160144
84195.74 0.206364 15.366508
84196.13 0.000200 15.366708
84196.63 0.000200 15.366908
84197.13 0.000200 15.367108
84197.42 0.011900 15.379008
84197.63 0.000200 15.379208
84198.13 0.000200 15.379408
84198.63 0.000200 15.379608
84198.75 0.000200 15.379808
84199.07 0.006200 15.386008
84199.13 0.000200 15.386208
84199.20 4.708915 20.095123
84199.25 0.000200 20.095323
84199.57 0.007200 20.102523
84199.63 0.000200 20.102723
84199.75 0.000200 20.102923
84199.86 0.209874 20.312797
84200.07 0.008200 20.320997
84200.13 0.000200 20.321197
84200.25 0.000200 20.321397
84200.57 0.009200 20.330597
84200.63 0.000200 20.330797
84200.75 0.000200 20.330997
84201.07 0.010200 20.341197
84201.13 0.000200 20.341397
84201.25 0.000200 20.341597
84201.57 0.011200 20.352797
84201.63 0.000200 20.352997
84201.75 0.000200 20.353197
84202.07 0.012200 20.365397
84202.13 0.000200 20.365597
84202.25 0.000200 20.365797
84202.47 0.094500 20.460297
84202.57 0.013200 20.473497
84202.63 0.000200 20.473697
84202.75 0.000200 20.473897
84203.07 0.014200 20.488097
84203.13 0.000200 20.488297
84203.25 0.000200 20.488497
84203.57 0.015200 20.503697
84203.63 0.000200 20.503897
84203.75 0.000200 20.504097
84204.07 0.016200 20.520297
84204.13 0.000200 20.520497
84204.15 0.936578 21.457075
84204.25 0.000200 21.457275
84204.57 0.017200 21.474475
84204.63 0.000200 21.474675
84204.75 0.000200 21.474875
84205.07 0.018200 21.493075
84205.25 0.000200 21.493275
84205.57 0.019200 21.512475
84205.75 0.000200 21.512675
84205.83 0.000400 21.513075
84206.00 0.000200 21.513275
84206.01 0.000400 21.513675
84206.04 0.000200 21.513875
84206.07 0.020200 21.534075
84206.25 0.000200 21.534275
84206.31 0.001200 21.535475
84206.33 0.000400 21.535875
84206.50 0.000200 21.536075
84206.51 0.000400 21.536475
84206.54 0.000200 21.536675
84206.57 0.000200 21.536875
84206.75 0.000200 21.537075
84206.81 0.001200 21.538275
84206.83 0.000400 21.538675
84207.00 0.000200 21.538875
84207.01 0.000400 21.539275
84207.04 0.000200 21.539475
84207.07 0.000200 21.539675
84207.19 0.755021 22.294696
84207.25 0.000200 22.294896
84207.31 0.001200 22.296096
84207.33 0.000400 22.296496
84207.50 0.000200 22.296696
84207.51 0.000400 22.297096
84207.54 0.000200 22.297296
84207.57 0.000200 22.297496
84207.75 0.000200 22.297696
84207.81 0.001200 22.298896
84207.83 0.000400 22.299296
84208.00 0.000200 22.299496
84208.01 0.000400 22.299896
84208.04 0.000200 22.300096
84208.07 0.000200 22.300296
84208.25 0.000200 22.300496
84208.31 0.001200 22.301696
84208.33 0.000400 22.302096
84208.50 0.000200 22.302296
84208.51 0.000400 22.302696
84208.54 0.000200 22.302896
84208.57 0.000200 22.303096
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84157.60 0.003658 0.003658
84155.44 0.000199 0.003857
84153.60 0.002248 0.006105
84152.13 0.134903 0.141008
84146.30 0.010981 0.151989
84142.75 0.012001 0.163990
84141.45 0.011883 0.175873
84141.15 0.068000 0.243873
84140.76 0.094500 0.338373
84140.62 0.940989 1.279362
84139.33 0.273223 1.552585
84138.76 0.000400 1.552985
84138.71 0.001400 1.554385
84138.66 0.001000 1.555385
84138.61 0.001200 1.556585
84138.57 0.000200 1.556785
84138.56 0.001000 1.557785
84138.53 0.000600 1.558385
84138.51 0.001000 1.559385
84138.50 0.026728 1.586113
84138.46 0.001000 1.587113
84138.43 0.040113 1.627226
84138.41 0.001200 1.628426
84138.36 0.001200 1.629626
84138.31 0.001000 1.630626
84138.30 0.000200 1.630826
84138.26 0.001200 1.632026
84138.21 0.001400 1.633426
84138.16 0.001000 1.634426
84138.11 0.001200 1.635626
84138.07 0.000200 1.635826
84138.06 0.001000 1.636826
84138.03 0.000600 1.637426
84138.01 0.001000 1.638426
84137.96 0.001000 1.639426
84137.91 0.001200 1.640626
84137.86 0.001200 1.641826
84137.81 0.001000 1.642826
84137.80 0.000200 1.643026
84137.76 0.001200 1.644226
84137.71 0.001400 1.645626
84137.66 0.001000 1.646626
84137.61 0.001200 1.647826
84137.57 0.000200 1.648026
84137.56 0.001000 1.649026
84137.53 0.000600 1.649626
84137.51 0.001000 1.650626
84137.50 0.380136 2.030762
84137.46 0.001000 2.031762
84137.43 0.007696 2.039458
84137.41 0.001200 2.040658
84137.36 0.001200 2.041858
84137.31 0.001000 2.042858
84137.30 0.000200 2.043058
84137.26 0.001200 2.044258
84137.21 0.001400 2.045658
84137.16 0.001000 2.046658
84137.11 0.001200 2.047858
84137.07 0.000200 2.048058
84137.06 0.001000 2.049058
84137.03 0.000600 2.049658
84137.01 0.001000 2.050658
84136.96 0.001000 2.051658
84136.91 0.001200 2.052858
84136.86 0.001200 2.054058
84136.81 0.001000 2.055058
84136.80 0.000200 2.055258
84136.76 0.001200 2.056458
84136.71 0.001400 2.057858
84136.66 0.001000 2.058858
84136.61 0.001200 2.060058
84136.57 0.000200 2.060258
84136.56 0.001000 2.061258
84136.53 0.000600 2.061858
84136.51 0.001000 2.062858
84136.46 0.001000 2.063858
84136.41 0.001200 2.065058
84136.36 0.001200 2.066258
84136.31 0.001000 2.067258
84136.30 0.000200 2.067458
84136.26 0.001200 2.068658
84136.21 0.001400 2.070058
84136.16 0.001000 2.071058
84136.11 0.001200 2.072258
84136.07 0.000200 2.072458
84136.06 0.001000 2.073458
84136.03 0.000600 2.074058
84136.01 0.001000 2.075058
84135.96 0.001000 2.076058
84135.91 0.001200 2.077258
84135.86 0.001200 2.078458
84135.81 0.001000 2.079458
84135.80 0.000200 2.079658
84135.76 0.001200 2.080858
84135.71 0.001400 2.082258
84135.66 0.001000 2.083258
84135.61 0.027928 2.111186
84135.57 0.000200 2.111386
84135.56 0.001000 2.112386
84135.53 0.000600 2.112986
84135.51 0.001000 2.113986
84135.46 0.001000 2.114986
84135.41 0.001200 2.116186
84135.36 0.001200 2.117386
84135.31 0.001000 2.118386
84135.30 0.000200 2.118586
84135.26 0.001200 2.119786
84135.21 0.001400 2.121186
84135.16 0.001000 2.122186
84135.11 0.001200 2.123386
84135.07 0.000200 2.123586
84135.06 0.001000 2.124586
84135.03 0.000600 2.125186
84135.01 0.001000 2.126186
84134.96 0.001000 2.127186
84134.91 0.001200 2.128386
84134.86 0.001200 2.129586
84134.81 0.001000 2.130586
84134.80 0.000200 2.130786
84134.76 0.001200 2.131986
84134.71 0.001400 2.133386
84134.66 0.001000 2.134386
84134.61 0.001200 2.135586
84134.57 0.000200 2.135786
84134.56 0.001000 2.136786
84134.53 0.000600 2.137386
84134.51 0.001000 2.138386
84134.46 0.001000 2.139386
84134.41 0.001200 2.140586
84134.36 0.001200 2.141786
84134.31 0.001000 2.142786
84134.30 0.000200 2.142986
84134.27 0.005900 2.148886
84134.26 0.001200 2.150086
84134.21 0.001400 2.151486
84134.16 0.001000 2.152486
84134.11 0.001200 2.153686
84134.07 0.000200 2.153886
84134.06 0.001000 2.154886
84134.03 0.000600 2.155486
84134.01 0.001000 2.156486
84133.96 0.001000 2.157486
84133.91 0.001200 2.158686
84133.86 0.001200 2.159886
84133.81 0.001000 2.160886
84133.80 0.000200 2.161086
84133.76 0.001200 2.162286
84133.71 0.001400 2.163686
84133.66 0.001000 2.164686
84133.61 0.001200 2.165886
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---