IOST/USDT
0.003621
≈ 0.00362 USD
- Biến động
- -0.30%
- 24g Cao
- 0.003679
- 24g Thấp
- 0.003522
- 24h KL(IOST)
- 896,873,745
- KL 24g(USDT)
- 3,226,720
- Giá (USDT) Số tiền (IOST) Tổng (IOST)
-
0.003625 30.016K 30.016K
0.003626 30.016K 60.032K
0.003650 9.396K 69.428K
0.003659 54.646K 124.075K
0.003660 23.6K 147.675K
0.003665 6.596K 154.271K
0.003670 6.596K 160.867K
0.003679 3.296K 164.164K
0.003710 30K 194.164K
0.003740 5.6K 199.764K
0.003742 46.934K 246.698K
0.003946 8.761K 255.46K
0.004067 17.311K 272.771K
0.004068 22.951K 295.722K
0.004069 87.155K 382.876K
0.004070 289.708K 672.584K
0.004118 8.761K 681.345K
0.004200 416.497K 1.098M
0.004400 27.081K 1.125M
0.004700 3.65K 1.129M
0.004800 118.4K 1.247M
0.004802 13.804K 1.261M
0.004828 14.598K 1.275M
0.004835 21.531K 1.297M
0.004990 7.333K 1.304M
0.005000 146.9K 1.451M
0.005200 5.081K 1.456M
0.005500 11.069K 1.467M
0.006493 1.591K 1.469M
0.006600 7.728K 1.477M
0.006700 3.994K 1.481M
0.006822 1.759K 1.482M
0.007000 81.85K 1.564M
0.007025 1.424K 1.566M
0.007500 2K 1.568M
0.007700 115.205K 1.683M
0.008000 101.716K 1.785M
0.008500 67.417K 1.852M
0.008800 602.409K 2.454M
0.009000 2.307K 2.457M
0.009019 14.115K 2.471M
0.009200 3.994K 2.475M
0.009548 1.469K 2.476M
0.009882 1.398K 2.478M
0.010000 316.278K 2.794M
0.010228 1.333K 2.795M
0.010422 3.985K 2.799M
0.010586 1.172K 2.8M
0.010957 1.132K 2.802M
0.011000 5.495K 2.807M
0.011340 1.094K 2.808M
0.011737 1.057K 2.809M
0.011770 934.065K 3.743M
0.011800 4.237K 3.748M
0.012000 9.683K 3.757M
0.012148 1.021K 3.758M
0.012200 3.994K 3.762M
0.012360 2.121K 3.764M
0.012400 21.882K 3.786M
0.012573 986.4339 3.787M
0.012653 1.206K 3.788M
0.012800 4.978K 3.793M
0.013000 80.321K 3.874M
0.013013 953.0899 3.875M
0.013189 5.204K 3.88M
0.013468 920.8636 3.881M
0.013600 1.5K 3.882M
0.013660 98.242K 3.981M
0.013666 1.122K 3.982M
0.013939 889.7533 3.983M
0.014000 1.5K 3.984M
0.014080 5.915K 3.99M
0.014200 75.819K 4.066M
0.014427 859.5163 4.067M
0.014500 114.116K 4.181M
0.014800 2K 4.183M
0.014865 2.124K 4.185M
0.014932 830.5260 4.186M
0.014988 27.858K 4.214M
0.015000 47.43K 4.261M
0.015300 1.57K 4.263M
0.015455 802.4376 4.263M
0.016000 103.021K 4.366M
0.016100 48.594K 4.415M
0.016790 606.7009 4.416M
0.016800 390.0000 4.416M
0.016900 761.5987 4.417M
0.017000 145.752K 4.562M
0.017200 2K 4.564M
0.017803 1.785K 4.566M
0.017990 568.7106 4.567M
0.018000 2.94K 4.57M
0.018180 14.993K 4.585M
0.018258 1.189K 4.586M
0.018400 77.819K 4.664M
0.018543 1.436K 4.665M
0.018700 5.348K 4.671M
0.018800 430.0000 4.671M
0.019000 16.974K 4.688M
0.019250 8.406K 4.696M
0.019700 2K 4.698M
0.019800 986.0000 4.699M
0.019818 4.888K 4.704M
0.019900 2.285K 4.707M
0.020000 1.476K 4.708M
0.020800 510.0000 4.709M
0.021000 2.684K 4.711M
0.021240 39.8K 4.751M
0.021250 716.9118 4.752M
0.021264 2.031K 4.754M
0.021720 4.833K 4.759M
0.021800 480.0000 4.759M
0.022200 2.474K 4.762M
0.022656 196.49K 4.958M
0.022780 2.196K 4.96M
0.022800 1.529K 4.962M
0.023258 1.189K 4.963M
0.023800 440.0000 4.963M
0.023865 2.124K 4.966M
0.024000 2.703K 4.968M
0.024800 420.0000 4.969M
0.025000 2.315K 4.971M
0.025460 11.783K 4.983M
0.025500 9.829K 4.993M
0.025520 294.8073 4.993M
0.025736 1.641K 4.994M
0.025800 400.0000 4.995M
0.025875 805.4291 4.996M
0.026000 1.531K 4.997M
0.026156 719.8903 4.998M
0.026800 624.0000 4.999M
0.027189 1.661K 5M
0.027500 716.9118 5.001M
0.027800 632.0000 5.002M
0.028000 853.1618 5.002M
0.028800 630.0000 5.003M
0.028920 568.8600 5.004M
0.029189 450.5945 5.004M
0.029500 2.474K 5.007M
0.029800 303.0000 5.007M
0.029900 430.6679 5.007M
0.030000 130.741K 5.138M
0.030629 254.3608 5.138M
0.031000 500.0000 5.139M
0.031046 254.3608 5.139M
0.031317 1.333K 5.14M
0.031469 254.3608 5.141M
0.031652 294.744K 5.435M
0.031898 254.3608 5.436M
0.032000 179.0000 5.436M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.003620 47.442K 47.442K
0.003619 208.747K 256.189K
0.003618 30.016K 286.205K
0.003617 57.663K 343.868K
0.003607 136.59K 480.458K
0.003604 143.544K 624.002K
0.003603 3.3K 627.302K
0.003601 137.631K 764.933K
0.003595 138.457K 903.39K
0.003594 3.3K 906.69K
0.003591 3.3K 909.99K
0.003582 9.633K 919.624K
0.003581 190.953K 1.111M
0.003567 92.728K 1.203M
0.003554 45.426K 1.249M
0.003545 21.018K 1.27M
0.003544 143K 1.413M
0.003538 3.41K 1.416M
0.003528 24.461K 1.441M
0.003524 23.3389 1.441M
0.003510 38K 1.479M
0.003506 128.003K 1.607M
0.003501 22.811K 1.629M
0.003481 23.665K 1.653M
0.003480 87K 1.74M
0.003451 90.984K 1.831M
0.003450 30K 1.861M
0.003390 25K 1.886M
0.003369 5.936K 1.892M
0.003350 10.391K 1.902M
0.003320 3.1K 1.906M
0.003252 15.375K 1.921M
0.003250 51.3K 1.972M
0.003210 3.2K 1.975M
0.003207 48.952K 2.024M
0.003100 3.871K 2.028M
0.003000 33.333K 2.062M
0.002800 4.65K 2.066M
0.002597 192.53K 2.259M
0.001000 55K 2.314M
0.000387 12.937K 2.327M
0.000089 50K 2.377M
0.000051 52.378K 2.429M
0.000046 100K 2.529M
0.000024 100K 2.629M
0.000010 102K 2.731M
0.000008 500K 3.231M
0.000004 1.245M 4.476M
0.000003 1M 5.476M
0.000001 5.2020 5.476M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
