BTC/USDT
103955.71
≈ 92401.86 EUR
- Biến động
- +0.78%
- 24g Cao
- 105000.00
- 24g Thấp
- 103029.01
- 24h KL(BTC)
- 3,061
- KL 24g(USDT)
- 318,129,324
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
103943.22 2.257992 2.257992
103943.40 0.074300 2.332292
103943.54 0.000265 2.332557
103943.62 0.099300 2.431857
103944.35 0.005858 2.437715
103945.78 0.287840 2.725555
103947.01 0.009486 2.735041
103948.01 0.099300 2.834341
103949.79 0.009679 2.844020
103950.54 0.287840 3.131860
103952.57 0.009811 3.141671
103955.35 0.010747 3.152418
103956.00 0.000830 3.153248
103956.12 0.000265 3.153513
103956.71 0.003310 3.156823
103957.00 0.001070 3.157893
103957.71 0.001200 3.159093
103957.99 0.020445 3.179538
103958.00 0.000830 3.180368
103958.13 0.009741 3.190109
103958.22 0.308334 3.498443
103959.00 0.100370 3.598813
103960.00 0.025689 3.624502
103960.12 0.000200 3.624702
103960.62 0.000200 3.624902
103960.71 0.020600 3.645502
103961.00 0.001570 3.647072
103961.12 0.000200 3.647272
103961.62 0.000200 3.647472
103962.00 0.001330 3.648802
103962.12 0.000200 3.649002
103962.62 0.000200 3.649202
103963.00 0.004170 3.653372
103963.12 0.000200 3.653572
103963.62 0.000200 3.653772
103964.00 0.005130 3.658902
103964.12 0.000200 3.659102
103964.40 0.009600 3.668702
103964.62 0.000200 3.668902
103964.99 0.000150 3.669052
103965.00 0.026820 3.695872
103965.12 0.000200 3.696072
103965.62 0.000200 3.696272
103966.00 0.001930 3.698202
103966.12 0.000200 3.698402
103966.14 0.009120 3.707522
103966.62 0.000200 3.707722
103967.00 0.001070 3.708792
103967.12 0.000200 3.708992
103967.62 0.000200 3.709192
103968.00 0.001930 3.711122
103968.12 0.000200 3.711322
103968.62 0.000200 3.711522
103968.71 0.000265 3.711787
103969.00 0.001070 3.712857
103969.12 0.000200 3.713057
103969.62 0.000200 3.713257
103970.00 0.030480 3.743737
103970.12 0.000200 3.743937
103970.40 0.099300 3.843237
103970.62 0.000200 3.843437
103971.00 0.001070 3.844507
103971.12 0.000200 3.844707
103971.62 0.000200 3.844907
103972.00 0.001930 3.846837
103972.12 0.000200 3.847037
103972.62 0.000200 3.847237
103973.00 0.001070 3.848307
103973.12 0.000200 3.848507
103973.62 0.000200 3.848707
103974.00 0.001930 3.850637
103974.04 0.001792 3.852429
103974.12 0.000200 3.852629
103974.62 0.000200 3.852829
103974.69 0.000265 3.853094
103975.00 0.030670 3.883764
103975.12 0.000200 3.883964
103975.13 0.000200 3.884164
103975.62 0.000200 3.884364
103975.63 0.000200 3.884564
103976.00 0.004930 3.889494
103976.12 0.000200 3.889694
103976.13 0.000200 3.889894
103976.62 0.000200 3.890094
103976.63 0.000200 3.890294
103977.00 0.001070 3.891364
103977.12 0.000200 3.891564
103977.13 0.000200 3.891764
103977.62 0.000200 3.891964
103977.63 0.000200 3.892164
103978.00 0.001930 3.894094
103978.12 0.000200 3.894294
103978.13 0.000200 3.894494
103978.45 0.095942 3.990436
103978.46 1.071126 5.061562
103978.62 0.000200 5.061762
103978.63 0.000400 5.062162
103979.00 0.001070 5.063232
103979.12 0.000200 5.063432
103979.13 0.000400 5.063832
103979.63 0.000400 5.064232
103979.65 0.000100 5.064332
103980.00 0.042280 5.106612
103980.13 0.000400 5.107012
103980.63 0.000400 5.107412
103980.80 0.099300 5.206712
103980.99 0.081757 5.288469
103981.00 0.001070 5.289539
103981.13 0.000400 5.289939
103981.29 0.000265 5.290204
103981.63 0.000400 5.290604
103982.00 0.004930 5.295534
103982.12 0.071960 5.367494
103982.13 0.000400 5.367894
103982.63 0.000400 5.368294
103983.00 0.001070 5.369364
103983.13 0.000400 5.369764
103983.63 0.000400 5.370164
103984.00 0.001930 5.372094
103984.13 0.000400 5.372494
103984.63 0.000400 5.372894
103985.00 0.039070 5.411964
103985.13 0.000400 5.412364
103985.18 0.069574 5.481938
103985.19 0.009600 5.491538
103985.63 0.000400 5.491938
103986.00 0.001930 5.493868
103986.13 0.000400 5.494268
103986.50 0.000265 5.494533
103986.63 0.000400 5.494933
103987.00 0.001070 5.496003
103987.13 0.000400 5.496403
103987.45 0.000200 5.496603
103987.63 0.000400 5.497003
103987.69 0.002400 5.499403
103987.95 0.000200 5.499603
103988.00 0.004930 5.504533
103988.13 0.000400 5.504933
103988.45 0.000200 5.505133
103988.63 0.000400 5.505533
103988.95 0.000200 5.505733
103989.00 0.001070 5.506803
103989.13 0.000400 5.507203
103989.45 0.000200 5.507403
103989.50 2.943260 8.450663
103989.63 0.006453 8.457116
103989.95 0.000200 8.457316
103990.00 0.042730 8.500046
103990.13 0.000200 8.500246
103990.45 0.000200 8.500446
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103943.21 0.000200 0.000200
103943.00 0.000960 0.001160
103942.71 0.000200 0.001360
103942.21 0.000200 0.001560
103942.00 0.003620 0.005180
103941.71 0.000200 0.005380
103941.51 0.000100 0.005480
103941.50 0.000200 0.005680
103941.21 0.000200 0.005880
103941.19 0.000200 0.006080
103941.00 0.001770 0.007850
103940.71 0.000200 0.008050
103940.69 0.000200 0.008250
103940.53 0.003760 0.012010
103940.50 0.000200 0.012210
103940.21 0.000200 0.012410
103940.19 0.000200 0.012610
103940.00 0.046580 0.059190
103939.71 0.000200 0.059390
103939.69 0.000200 0.059590
103939.50 0.000200 0.059790
103939.26 0.000240 0.060030
103939.21 0.000200 0.060230
103939.19 0.000200 0.060430
103939.00 0.003420 0.063850
103938.71 0.000200 0.064050
103938.69 0.000200 0.064250
103938.50 0.000200 0.064450
103938.21 0.000200 0.064650
103938.19 0.000200 0.064850
103938.00 0.002630 0.067480
103937.71 0.000200 0.067680
103937.69 0.000200 0.067880
103937.50 0.000200 0.068080
103937.21 0.000200 0.068280
103937.19 0.000200 0.068480
103937.00 0.001770 0.070250
103936.71 0.000200 0.070450
103936.69 0.000200 0.070650
103936.50 0.000200 0.070850
103936.21 0.000200 0.071050
103936.19 0.000200 0.071250
103936.00 0.007280 0.078530
103935.71 0.000200 0.078730
103935.69 0.000200 0.078930
103935.50 0.000200 0.079130
103935.21 0.000200 0.079330
103935.19 0.000200 0.079530
103935.00 0.042070 0.121600
103934.71 0.000200 0.121800
103934.69 0.000200 0.122000
103934.50 0.000200 0.122200
103934.21 0.000200 0.122400
103934.19 0.000200 0.122600
103934.00 0.002630 0.125230
103933.71 0.000200 0.125430
103933.69 0.000200 0.125630
103933.50 0.000200 0.125830
103933.19 0.000200 0.126030
103933.00 0.003320 0.129350
103932.69 0.000200 0.129550
103932.50 0.000200 0.129750
103932.19 0.000200 0.129950
103932.00 0.002630 0.132580
103931.69 0.000200 0.132780
103931.50 0.000200 0.132980
103931.19 0.000200 0.133180
103931.00 0.001770 0.134950
103930.69 0.000200 0.135150
103930.50 0.000200 0.135350
103930.19 0.000200 0.135550
103930.00 0.044330 0.179880
103929.69 0.000200 0.180080
103929.50 0.000200 0.180280
103929.19 0.000200 0.180480
103929.00 0.001270 0.181750
103928.69 0.000200 0.181950
103928.50 0.000200 0.182150
103928.19 0.000200 0.182350
103928.00 0.002630 0.184980
103927.72 0.000500 0.185480
103927.69 0.000200 0.185680
103927.50 0.000200 0.185880
103927.46 0.000240 0.186120
103927.19 0.000200 0.186320
103927.00 0.003420 0.189740
103926.69 0.000200 0.189940
103926.50 0.000200 0.190140
103926.48 0.002930 0.193070
103926.19 0.000200 0.193270
103926.00 0.002530 0.195800
103925.69 0.000200 0.196000
103925.50 0.000200 0.196200
103925.19 0.000200 0.196400
103925.00 0.046370 0.242770
103924.69 0.000200 0.242970
103924.50 0.000200 0.243170
103924.19 0.000200 0.243370
103924.00 0.006970 0.250340
103923.72 0.001000 0.251340
103923.69 0.000200 0.251540
103923.50 0.000200 0.251740
103923.19 0.000200 0.251940
103923.00 0.001560 0.253500
103922.96 0.221615 0.475115
103922.83 0.009600 0.484715
103922.72 0.081755 0.566470
103922.69 0.000200 0.566670
103922.50 0.000200 0.566870
103922.19 0.000200 0.567070
103922.06 0.001793 0.568863
103922.00 0.002420 0.571283
103921.69 0.000200 0.571483
103921.50 0.000200 0.571683
103921.19 0.000200 0.571883
103921.00 0.003110 0.574993
103920.69 0.000200 0.575193
103920.50 0.000200 0.575393
103920.19 0.000200 0.575593
103920.00 0.043520 0.619113
103919.69 0.000200 0.619313
103919.50 0.000200 0.619513
103919.19 0.000200 0.619713
103919.00 0.001160 0.620873
103918.69 0.000200 0.621073
103918.50 0.000200 0.621273
103918.37 0.000241 0.621514
103918.19 0.000200 0.621714
103918.00 0.006670 0.628384
103917.69 0.000200 0.628584
103917.50 0.000200 0.628784
103917.19 0.000200 0.628984
103917.00 0.001160 0.630144
103916.69 0.000200 0.630344
103916.50 0.000200 0.630544
103916.19 0.000200 0.630744
103916.00 0.002120 0.632864
103915.69 0.000200 0.633064
103915.65 0.000240 0.633304
103915.50 0.000200 0.633504
103915.19 0.000200 0.633704
103915.11 0.000199 0.633903
103915.00 0.039760 0.673663
103914.69 0.000200 0.673863
103914.50 0.000200 0.674063
103914.19 0.000200 0.674263
103914.00 0.002020 0.676283
103913.69 0.000200 0.676483
103913.50 0.000200 0.676683
103913.19 0.000200 0.676883
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---