BTC/USDT
84933.01
≈ 84933.01 USD
- Biến động
- +0.98%
- 24g Cao
- 85775.00
- 24g Thấp
- 83069.78
- 24h KL(BTC)
- 6,280
- KL 24g(USDT)
- 530,038,678
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
84933.02 0.507005 0.507005
84941.80 0.141957 0.648962
84943.98 0.012000 0.660962
84945.42 0.120988 0.781950
84947.01 0.110700 0.892650
84947.33 0.011637 0.904287
84949.39 0.005800 0.910087
84951.00 0.005020 0.915107
84951.49 0.000150 0.915257
84951.50 0.000850 0.916107
84951.99 0.087456 1.003563
84952.00 0.000650 1.004213
84952.09 0.089850 1.094063
84952.50 0.000450 1.094513
84953.00 0.002300 1.096813
84953.50 0.000450 1.097263
84954.00 0.000650 1.097913
84954.03 0.011283 1.109196
84954.28 0.003433 1.112629
84954.50 0.000450 1.113079
84955.00 0.008390 1.121469
84955.50 0.003450 1.124919
84956.00 0.000950 1.125869
84956.50 0.000450 1.126319
84957.00 0.001970 1.128289
84957.38 0.012943 1.141232
84957.40 0.000500 1.141732
84957.42 0.089850 1.231582
84957.50 0.000450 1.232032
84957.70 0.001000 1.233032
84957.80 0.000500 1.233532
84957.88 0.005800 1.239332
84957.90 0.001268 1.240600
84958.00 0.000850 1.241450
84958.20 0.000500 1.241950
84958.50 0.000450 1.242400
84959.00 0.112800 1.355200
84959.50 0.000650 1.355850
84959.90 0.001000 1.356850
84960.00 0.008150 1.365000
84960.50 0.000450 1.365450
84961.00 0.002500 1.367950
84961.01 0.000800 1.368750
84961.40 0.000500 1.369250
84961.50 0.000650 1.369900
84962.00 0.001050 1.370950
84962.50 0.000450 1.371400
84963.00 0.002300 1.373700
84963.50 0.000650 1.374350
84964.00 0.000650 1.375000
84964.13 0.017700 1.392700
84964.27 0.002352 1.395052
84964.50 0.000450 1.395502
84965.00 0.011000 1.406502
84965.15 1.017177 2.423679
84965.21 0.003263 2.426942
84965.50 0.001900 2.428842
84966.00 0.000550 2.429392
84966.42 0.089850 2.519242
84966.50 0.000150 2.519392
84967.00 0.002200 2.521592
84967.50 0.000450 2.522042
84967.67 0.001200 2.523242
84968.00 0.001050 2.524292
84968.17 0.001400 2.525692
84968.50 0.000650 2.526342
84968.86 0.072151 2.598493
84969.00 0.001710 2.600203
84969.50 0.000650 2.600853
84970.00 0.005650 2.606503
84970.50 0.000450 2.606953
84970.59 0.100068 2.707021
84970.60 0.072151 2.779172
84971.00 0.002500 2.781672
84971.06 0.869112 3.650784
84971.50 0.000450 3.651234
84972.00 0.000850 3.652084
84972.50 0.000450 3.652534
84973.00 0.002170 3.654704
84973.50 0.000450 3.655154
84974.00 0.000850 3.656004
84974.01 0.110700 3.766704
84974.50 0.000450 3.767154
84975.00 0.008920 3.776074
84975.50 0.000450 3.776524
84975.85 0.111796 3.888320
84976.00 0.000650 3.888970
84976.50 0.000450 3.889420
84977.00 0.001840 3.891260
84977.01 0.006665 3.897925
84977.50 0.000450 3.898375
84978.00 0.000850 3.899225
84978.50 0.000450 3.899675
84979.00 0.002500 3.902175
84979.50 0.000450 3.902625
84980.00 0.007600 3.910225
84980.45 3.477767 7.387992
84980.50 0.000450 7.388442
84981.00 0.002300 7.390742
84981.13 0.017700 7.408442
84981.50 0.000450 7.408892
84982.00 0.000450 7.409342
84982.50 0.000450 7.409792
84982.75 0.089850 7.499642
84982.99 0.001102 7.500744
84983.00 0.001770 7.502514
84983.50 0.000450 7.502964
84984.00 0.000650 7.503614
84984.50 0.000650 7.504264
84984.99 0.177727 7.681991
84985.00 0.008130 7.690121
84985.01 0.110700 7.800821
84985.50 0.000650 7.801471
84985.51 0.009697 7.811168
84986.00 0.000650 7.811818
84986.22 0.005800 7.817618
84986.50 0.000650 7.818268
84986.54 0.053439 7.871707
84986.89 0.001472 7.873179
84986.90 0.000500 7.873679
84987.00 0.000650 7.874329
84987.17 0.204480 8.078809
84987.20 0.000500 8.079309
84987.50 0.000650 8.079959
84987.60 0.001000 8.080959
84988.00 0.000650 8.081609
84988.20 0.000500 8.082109
84988.30 0.000500 8.082609
84988.50 0.000650 8.083259
84989.00 0.000650 8.083909
84989.50 0.000650 8.084559
84990.00 0.006050 8.090609
84990.50 0.000650 8.091259
84991.00 0.001050 8.092309
84991.50 0.000450 8.092759
84992.00 0.000850 8.093609
84992.50 0.000650 8.094259
84993.00 0.000850 8.095109
84993.50 0.000650 8.095759
84994.00 0.000450 8.096209
84994.50 0.000650 8.096859
84995.00 0.009350 8.106209
84995.50 0.000500 8.106709
84995.65 0.613444 8.720153
84995.66 0.314588 9.034741
84996.00 0.000500 9.035241
84996.28 0.941918 9.977159
84996.50 0.000650 9.977809
84996.72 0.000300 9.978109
84997.00 0.000650 9.978759
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84933.01 0.377289 0.377289
84933.00 0.000700 0.377989
84932.86 0.011744 0.389733
84931.00 0.000400 0.390133
84930.00 0.005200 0.395333
84929.51 0.011949 0.407282
84929.00 0.000400 0.407682
84928.01 0.007500 0.415182
84928.00 0.000400 0.415582
84926.16 0.011379 0.426961
84925.00 0.002500 0.429461
84924.28 0.089850 0.519311
84922.81 0.012867 0.532178
84921.79 0.002353 0.534531
84920.50 0.017250 0.551781
84920.08 1.017177 1.568958
84920.00 0.007400 1.576358
84919.50 0.000450 1.576808
84919.46 0.012877 1.589685
84919.00 0.026650 1.616335
84918.50 0.000450 1.616785
84918.00 0.000450 1.617235
84917.50 0.000450 1.617685
84917.00 0.001770 1.619455
84916.50 0.000450 1.619905
84916.14 0.003394 1.623299
84916.00 0.007950 1.631249
84915.50 0.000300 1.631549
84915.00 0.005870 1.637419
84914.50 0.000300 1.637719
84914.00 0.000300 1.638019
84913.52 0.270935 1.908954
84913.50 0.000300 1.909254
84913.17 0.017700 1.926954
84913.00 0.001290 1.928244
84912.99 0.110700 2.038944
84912.91 0.111879 2.150823
84912.57 0.005800 2.156623
84912.50 0.000300 2.156923
84912.32 0.089850 2.246773
84912.00 0.000300 2.247073
84911.50 0.000300 2.247373
84911.00 0.005450 2.252823
84910.80 0.072151 2.324974
84910.50 0.000300 2.325274
84910.00 0.005500 2.330774
84909.84 0.072151 2.402925
84909.50 0.002250 2.405175
84909.05 0.006671 2.411846
84909.00 0.003100 2.414946
84908.50 0.000450 2.415396
84908.20 0.260346 2.675742
84908.00 0.005450 2.681192
84907.50 0.000450 2.681642
84907.00 0.002700 2.684342
84906.50 0.000450 2.684792
84906.00 0.000450 2.685242
84905.50 0.000450 2.685692
84905.00 0.014370 2.700062
84904.50 0.000450 2.700512
84904.49 0.110700 2.811212
84904.00 0.000650 2.811862
84903.50 0.000450 2.812312
84903.00 0.001650 2.813962
84902.50 0.000450 2.814412
84902.00 0.000650 2.815062
84901.50 0.000450 2.815512
84901.00 0.001650 2.817162
84900.60 0.000831 2.817993
84900.59 0.186809 3.004802
84900.56 0.009706 3.014508
84900.50 0.000450 3.014958
84900.00 0.003000 3.017958
84899.50 0.000300 3.018258
84899.00 0.001500 3.019758
84898.50 0.000300 3.020058
84898.00 0.000700 3.020758
84897.50 0.000300 3.021058
84897.00 0.000700 3.021758
84896.50 0.000450 3.022208
84896.23 0.001050 3.023258
84896.20 0.017700 3.040958
84896.00 0.000850 3.041808
84895.99 0.110700 3.152508
84895.50 0.000450 3.152958
84895.00 0.010250 3.163208
84894.73 0.007270 3.170478
84894.50 0.000450 3.170928
84894.28 0.005800 3.176728
84894.00 0.000850 3.177578
84893.66 0.551335 3.728913
84893.50 0.000450 3.729363
84893.44 0.667747 4.397110
84893.18 0.054991 4.452101
84893.00 0.002970 4.455071
84892.50 0.000450 4.455521
84892.00 0.000650 4.456171
84891.73 0.002500 4.458671
84891.50 0.000450 4.459121
84891.00 0.001980 4.461101
84890.50 0.000450 4.461551
84890.00 0.007400 4.468951
84889.50 0.000450 4.469401
84889.40 0.151174 4.620575
84889.00 0.002770 4.623345
84888.50 0.000450 4.623795
84888.00 0.000450 4.624245
84887.50 0.000450 4.624695
84887.29 0.110700 4.735395
84887.00 0.002770 4.738165
84886.50 0.000450 4.738615
84886.16 1.285512 6.024127
84886.00 0.000450 6.024577
84885.50 0.000450 6.025027
84885.17 0.483664 6.508691
84885.00 0.003450 6.512141
84884.50 0.000300 6.512441
84884.00 0.000700 6.513141
84883.50 0.000300 6.513441
84883.00 0.000200 6.513641
84882.00 0.000200 6.513841
84879.32 0.011736 6.525577
84879.22 0.017700 6.543277
84879.00 0.000200 6.543477
84878.57 0.110700 6.654177
84875.12 7.273207 13.927384
84875.00 0.000200 13.927584
84874.48 0.062763 13.990347
84872.62 0.016160 14.006507
84871.00 0.000200 14.006707
84870.00 0.000400 14.007107
84869.00 0.000200 14.007307
84868.99 0.110700 14.118007
84868.19 0.001465 14.119472
84868.00 0.000200 14.119672
84867.00 0.000400 14.120072
84866.81 0.095444 14.215516
84866.63 1.510002 15.725518
84866.58 0.015488 15.741006
84866.00 0.000200 15.741206
84864.91 0.050905 15.792111
84864.69 0.122893 15.915004
84864.68 0.116595 16.031599
84864.65 0.126886 16.158485
84864.64 0.222697 16.381182
84864.50 0.018750 16.399932
84864.00 0.002850 16.402782
84863.50 0.000650 16.403432
84863.46 0.005800 16.409232
84863.00 0.030340 16.439572
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---