BTC/USDT
117318.01
≈ 4912680.49 UAH
- Biến động
- +0.35%
- 24g Cao
- 118814.99
- 24g Thấp
- 115511.01
- 24h KL(BTC)
- 4,107
- KL 24g(USDT)
- 483,070,546
- Giá (USDT) Số tiền (BTC) Tổng (BTC)
-
117318.01 0.044912 0.044912
117319.00 0.000200 0.045112
117319.01 0.000400 0.045512
117322.00 0.000100 0.045612
117323.15 0.001955 0.047567
117324.00 0.000100 0.047667
117325.00 0.000100 0.047767
117326.00 0.000100 0.047867
117327.00 0.000100 0.047967
117327.08 0.000200 0.048167
117328.00 0.000100 0.048267
117328.08 0.000200 0.048467
117329.00 0.000100 0.048567
117329.08 0.000200 0.048767
117330.00 0.000470 0.049237
117330.08 0.000200 0.049437
117331.00 0.000100 0.049537
117331.08 0.000750 0.050287
117331.22 0.196048 0.246335
117331.56 0.001085 0.247420
117332.00 0.000100 0.247520
117332.08 0.000200 0.247720
117333.00 0.000300 0.248020
117333.01 0.000200 0.248220
117333.08 0.000200 0.248420
117333.94 0.064194 0.312614
117334.00 0.000300 0.312914
117334.01 0.000200 0.313114
117334.07 0.272762 0.585876
117334.08 0.000200 0.586076
117335.00 0.000960 0.587036
117335.01 0.000400 0.587436
117335.08 0.000200 0.587636
117335.45 0.000200 0.587836
117336.00 0.000300 0.588136
117336.01 0.000200 0.588336
117336.08 0.000200 0.588536
117336.45 0.000200 0.588736
117337.00 0.000300 0.589036
117337.01 0.000200 0.589236
117337.08 0.000200 0.589436
117337.41 0.000200 0.589636
117337.45 0.000200 0.589836
117338.00 0.000300 0.590136
117338.01 0.000200 0.590336
117338.08 0.000200 0.590536
117338.41 0.000200 0.590736
117338.45 0.000200 0.590936
117339.00 0.000300 0.591236
117339.01 0.000400 0.591636
117339.10 0.038000 0.629636
117339.45 0.000200 0.629836
117340.00 0.000960 0.630796
117340.01 0.000400 0.631196
117340.41 0.000200 0.631396
117340.45 0.000200 0.631596
117340.91 0.098070 0.729666
117341.00 0.000300 0.729966
117341.01 0.000400 0.730366
117341.12 0.196351 0.926717
117341.45 0.000200 0.926917
117341.87 0.049088 0.976005
117342.00 0.000300 0.976305
117342.01 0.000400 0.976705
117342.45 0.000200 0.976905
117343.00 0.000100 0.977005
117343.01 0.000400 0.977405
117343.45 0.000200 0.977605
117344.00 0.000100 0.977705
117344.01 0.000400 0.978105
117344.34 0.001750 0.979855
117344.41 0.000200 0.980055
117344.45 0.000200 0.980255
117345.00 0.000760 0.981015
117345.01 0.000400 0.981415
117345.41 0.000200 0.981615
117346.00 0.000100 0.981715
117346.01 0.000600 0.982315
117347.00 0.000100 0.982415
117347.01 0.000600 0.983015
117347.99 0.005158 0.988173
117348.00 0.000100 0.988273
117348.01 0.000600 0.988873
117348.03 0.001005 0.989878
117349.00 0.000100 0.989978
117349.01 0.000400 0.990378
117350.00 0.000760 0.991138
117350.01 0.000400 0.991538
117350.43 0.001029 0.992567
117350.56 0.061500 1.054067
117350.73 0.000200 1.054267
117351.00 0.000100 1.054367
117351.01 0.000400 1.054767
117351.19 0.392613 1.447380
117351.25 0.064194 1.511574
117351.73 0.000200 1.511774
117352.00 0.000100 1.511874
117352.01 0.000400 1.512274
117352.08 0.001254 1.513528
117352.73 0.000200 1.513728
117353.00 0.000100 1.513828
117353.01 0.000400 1.514228
117353.73 0.000200 1.514428
117354.00 0.000100 1.514528
117354.01 0.000400 1.514928
117354.10 0.000200 1.515128
117354.73 0.000200 1.515328
117355.00 0.000760 1.516088
117355.01 0.000400 1.516488
117355.10 0.000200 1.516688
117355.73 0.000200 1.516888
117356.00 0.000100 1.516988
117356.01 0.000400 1.517388
117356.10 0.000200 1.517588
117356.15 0.002545 1.520133
117356.73 0.000200 1.520333
117357.00 0.000100 1.520433
117357.01 0.000400 1.520833
117357.10 0.000200 1.521033
117357.73 0.000200 1.521233
117358.00 0.000100 1.521333
117358.01 0.000400 1.521733
117358.10 0.000200 1.521933
117358.73 0.000200 1.522133
117359.00 0.000100 1.522233
117359.01 0.000400 1.522633
117359.08 0.000200 1.522833
117359.10 0.000200 1.523033
117359.73 0.000200 1.523233
117359.84 0.000200 1.523433
117360.00 0.000760 1.524193
117360.01 0.000400 1.524593
117360.08 0.000200 1.524793
117360.10 0.000200 1.524993
117360.84 0.000200 1.525193
117361.00 0.000100 1.525293
117361.01 0.000400 1.525693
117361.08 0.000200 1.525893
117361.10 0.000200 1.526093
117361.84 0.000200 1.526293
117362.00 0.000100 1.526393
117362.01 0.000400 1.526793
117362.08 0.000200 1.526993
117362.10 0.000200 1.527193
117362.29 0.001022 1.528215
117362.30 0.061500 1.589715
117362.84 0.000200 1.589915
117363.00 0.000300 1.590215
117363.01 0.000400 1.590615
117363.08 0.000200 1.590815
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
117318.00 0.891508 0.891508
117315.00 0.000110 0.891618
117313.97 0.064194 0.955812
117313.00 0.000110 0.955922
117310.43 0.002074 0.957996
117310.00 0.000110 0.958106
117309.08 0.002170 0.960276
117306.08 0.272762 1.233038
117305.43 0.002045 1.235083
117305.00 0.000110 1.235193
117304.00 0.000100 1.235293
117303.40 0.064194 1.299487
117302.00 0.000100 1.299587
117300.00 0.000210 1.299797
117298.69 0.392616 1.692413
117298.00 0.000100 1.692513
117295.26 0.061500 1.754013
117295.00 0.000210 1.754223
117293.00 0.000100 1.754323
117292.00 0.000100 1.754423
117291.43 0.002029 1.756452
117290.00 0.000110 1.756562
117289.35 0.085575 1.842137
117289.34 0.029840 1.871977
117287.75 0.064194 1.936171
117286.00 0.000100 1.936271
117285.90 0.038000 1.974271
117285.00 0.000110 1.974381
117283.29 0.165129 2.139510
117283.27 0.061500 2.201010
117282.98 0.228844 2.429854
117282.00 0.000100 2.429954
117280.00 0.000210 2.430164
117277.00 0.000100 2.430264
117276.80 0.085575 2.515839
117276.47 0.064194 2.580033
117276.00 0.000100 2.580133
117275.89 0.455492 3.035625
117275.00 0.000110 3.035735
117274.00 0.000100 3.035835
117272.37 1.366464 4.402299
117272.00 0.000100 4.402399
117271.25 0.508246 4.910645
117271.00 0.000100 4.910745
117270.00 0.000760 4.911505
117269.00 0.000100 4.911605
117268.82 0.059691 4.971296
117268.55 0.002232 4.973528
117268.00 0.000100 4.973628
117267.00 0.000100 4.973728
117266.00 0.000100 4.973828
117265.00 0.000210 4.974038
117264.62 0.002654 4.976692
117263.71 0.061500 5.038192
117263.00 0.000100 5.038292
117262.00 0.000100 5.038392
117260.66 0.185906 5.224298
117260.65 0.607308 5.831606
117260.00 0.000110 5.831716
117259.13 0.272762 6.104478
117258.63 0.929206 7.033684
117256.77 0.085575 7.119259
117255.00 0.000110 7.119369
117253.85 0.064194 7.183563
117253.59 0.006000 7.189563
117250.00 0.000110 7.189673
117249.64 0.002600 7.192273
117245.00 0.000660 7.192933
117244.79 0.085575 7.278508
117244.78 0.061500 7.340008
117241.27 0.213096 7.553104
117240.00 0.000110 7.553214
117237.92 0.100000 7.653214
117237.51 0.464603 8.117817
117235.00 0.000660 8.118477
117233.05 0.061500 8.179977
117232.83 5.265476 13.445453
117231.79 0.426448 13.871901
117230.75 0.085575 13.957476
117230.00 0.000660 13.958136
117229.48 0.213096 14.171232
117229.32 1.093166 15.264398
117229.06 0.064194 15.328592
117228.13 0.100000 15.428592
117225.00 0.000660 15.429252
117224.23 0.003578 15.432830
117222.23 0.100000 15.532830
117220.00 0.000660 15.533490
117219.01 0.061500 15.594990
117218.87 0.176677 15.771667
117215.89 0.085575 15.857242
117215.00 0.000110 15.857352
117213.89 0.000200 15.857552
117212.89 0.000200 15.857752
117211.89 0.000200 15.857952
117211.71 2.632739 18.490691
117210.94 0.000200 18.490891
117210.89 0.000200 18.491091
117209.94 0.000200 18.491291
117209.89 0.000200 18.491491
117208.94 0.000200 18.491691
117208.89 0.000200 18.491891
117208.77 0.049144 18.541035
117208.20 0.546585 19.087620
117208.02 0.196574 19.284194
117207.94 0.000200 19.284394
117207.89 0.000200 19.284594
117206.94 0.000200 19.284794
117206.89 0.000200 19.284994
117205.94 0.000200 19.285194
117205.89 0.000200 19.285394
117204.94 0.000200 19.285594
117204.89 0.000200 19.285794
117204.57 0.002202 19.287996
117204.28 0.064194 19.352190
117203.94 0.000200 19.352390
117203.16 0.044155 19.396545
117202.94 0.000200 19.396745
117202.65 0.383332 19.780077
117202.64 0.085575 19.865652
117202.16 0.061500 19.927152
117201.94 0.000200 19.927352
117201.05 0.227746 20.155098
117200.94 0.000200 20.155298
117200.00 0.000550 20.155848
117199.94 0.000200 20.156048
117198.94 0.000200 20.156248
117197.94 0.000200 20.156448
117196.94 0.000200 20.156648
117195.94 0.000200 20.156848
117194.94 0.000200 20.157048
117193.94 0.000200 20.157248
117192.94 0.000200 20.157448
117191.94 0.000200 20.157648
117190.94 0.000200 20.157848
117190.01 0.001507 20.159355
117190.00 0.000550 20.159905
117189.94 0.000200 20.160105
117189.41 0.085575 20.245680
117189.32 0.831275 21.076955
117189.27 0.064194 21.141149
117188.94 0.000200 21.141349
117187.94 0.000200 21.141549
117186.94 0.000200 21.141749
117186.76 0.005675 21.147424
117185.94 0.000200 21.147624
117185.00 0.000550 21.148174
117184.94 0.000200 21.148374
117184.01 0.061500 21.209874
117184.00 0.000100 21.209974
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
