Đăng nhập
Đăng ký
Hướng máy ảnh của bạn vào mã QR

để tải Ứng dụng HTX

Thêm tùy chọn
Ngôn ngữ
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Tiền tệ
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Hình thức

Màu yêu thích
Xanh lên/Đỏ xuống

Đỏ lên/Xanh xuống

Chuyên nghiệp

Cổ điển

BTC/USDT

102957.60

≈ 2673960687.26 VND

Biến động
+0.08%
24g Cao
104334.45
24g Thấp
102298.46
24h KL(BTC)
4,623
KL 24g(USDT)
476,391,714
Đồ thị Giới thiệu
arrowDown
arrowDown
arrowDown
Gốc
Giao Ngay
Chéo
Biệt lập
Giao dịch Bot
MUA
BÁN
Thị trường
0%
Khả dụng

0.00000000 USDT

Thời gian hiệu lực
GTC
0%
Khả dụng

0.00000000 BTC

Thời gian hiệu lực
GTC
Phí giao dịch
Sổ lệnh Thị trường giao dịch
Sổ Lệnh
Lệnh mua
Lệnh bán
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Giá (USDT) Số tiền (BTC) Tổng (BTC)

102955.11 0.000625 0.000625

102957.22 0.085400 0.086025

102957.47 0.010166 0.096191

102957.58 0.000265 0.096456

102958.00 0.000110 0.096566

102958.29 0.000200 0.096766

102958.60 0.000110 0.096876

102958.79 0.000200 0.097076

102959.00 0.000310 0.097386

102959.29 0.000200 0.097586

102959.36 0.009403 0.106989

102959.50 0.000200 0.107189

102959.79 0.000200 0.107389

102960.00 0.000310 0.107699

102960.29 0.000200 0.107899

102960.50 0.000200 0.108099

102960.76 0.000265 0.108364

102960.79 0.000200 0.108564

102961.00 0.000310 0.108874

102961.24 0.000514 0.109388

102961.25 0.010688 0.120076

102961.29 0.000200 0.120276

102961.50 0.000200 0.120476

102961.79 0.000200 0.120676

102962.00 0.000310 0.120986

102962.29 0.000200 0.121186

102962.50 0.000200 0.121386

102962.79 0.000200 0.121586

102962.95 0.223339 0.344925

102963.00 0.000200 0.345125

102963.14 0.009112 0.354237

102963.29 0.000200 0.354437

102963.49 0.268194 0.622631

102963.50 0.000200 0.622831

102963.79 0.000200 0.623031

102963.94 0.000265 0.623296

102964.00 0.000200 0.623496

102964.29 0.000200 0.623696

102964.50 0.000200 0.623896

102964.79 0.000200 0.624096

102965.00 0.001450 0.625546

102965.03 0.009368 0.634914

102965.29 0.000200 0.635114

102965.50 0.000200 0.635314

102965.79 0.000200 0.635514

102966.00 0.000200 0.635714

102966.29 0.000200 0.635914

102966.50 0.000200 0.636114

102966.54 0.466100 1.102214

102966.79 0.000200 1.102414

102967.00 0.000200 1.102614

102967.12 0.000265 1.102879

102967.29 0.000200 1.103079

102967.50 0.000200 1.103279

102967.79 0.000200 1.103479

102967.89 0.209756 1.313235

102968.00 0.000200 1.313435

102968.01 0.071960 1.385395

102968.29 0.000200 1.385595

102968.42 0.000155 1.385750

102968.50 0.000200 1.385950

102968.79 0.000200 1.386150

102969.00 0.000200 1.386350

102969.29 0.000200 1.386550

102969.50 0.000200 1.386750

102969.79 0.000200 1.386950

102970.00 0.000700 1.387650

102970.29 0.000200 1.387850

102970.30 0.000265 1.388115

102970.50 0.000200 1.388315

102970.79 0.000200 1.388515

102971.00 0.000200 1.388715

102971.29 0.000200 1.388915

102971.50 0.000200 1.389115

102971.79 0.000200 1.389315

102972.00 0.000200 1.389515

102972.29 0.000200 1.389715

102972.50 0.000200 1.389915

102972.79 0.000200 1.390115

102973.00 0.000200 1.390315

102973.29 0.000200 1.390515

102973.50 0.000200 1.390715

102973.79 0.000200 1.390915

102974.00 0.003200 1.394115

102974.29 0.000200 1.394315

102974.50 0.000200 1.394515

102974.79 0.000200 1.394715

102975.00 0.000700 1.395415

102975.29 0.000200 1.395615

102975.50 0.000200 1.395815

102975.79 0.000200 1.396015

102976.00 0.000200 1.396215

102976.29 0.000200 1.396415

102976.50 0.000200 1.396615

102976.67 0.000199 1.396814

102976.79 0.000200 1.397014

102977.00 0.000200 1.397214

102977.29 0.000200 1.397414

102977.50 0.000200 1.397614

102977.79 0.000200 1.397814

102978.00 0.000200 1.398014

102978.29 0.000200 1.398214

102978.50 0.000200 1.398414

102978.51 0.005887 1.404301

102978.79 0.000200 1.404501

102979.00 0.000200 1.404701

102979.29 0.000200 1.404901

102979.50 0.000200 1.405101

102979.79 0.000200 1.405301

102980.00 0.000200 1.405501

102980.29 0.000200 1.405701

102980.50 0.000200 1.405901

102980.64 1.006660 2.412561

102980.79 0.000200 2.412761

102981.00 0.001660 2.414421

102981.29 0.000200 2.414621

102981.50 0.000200 2.414821

102981.62 0.072672 2.487493

102981.63 0.021680 2.509173

102981.79 0.000200 2.509373

102982.00 0.001420 2.510793

102982.10 0.094632 2.605425

102982.29 0.000200 2.605625

102982.50 0.000200 2.605825

102982.63 0.002640 2.608465

102982.79 0.000200 2.608665

102983.00 0.001660 2.610325

102983.29 0.000200 2.610525

102983.50 0.000200 2.610725

102983.64 0.000200 2.610925

102983.79 0.000200 2.611125

102984.00 0.001420 2.612545

102984.14 0.000200 2.612745

102984.29 0.000200 2.612945

102984.50 0.000200 2.613145

102984.64 0.000200 2.613345

102984.79 0.000200 2.613545

102985.00 0.025460 2.639005

102985.14 0.000200 2.639205

102985.29 0.000200 2.639405

102985.50 0.000400 2.639805

102985.63 0.073750 2.713555

102985.64 0.000200 2.713755

102985.79 0.000200 2.713955

102986.00 0.004620 2.718575

102986.14 0.000200 2.718775

102986.29 0.000200 2.718975

102986.50 0.000400 2.719375

102986.63 0.003000 2.722375

102986.64 0.000200 2.722575

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

102955.10 0.621691 0.621691

102955.00 0.035160 0.656851

102954.60 0.000200 0.657051

102954.30 0.000172 0.657223

102954.10 0.000200 0.657423

102954.00 0.001220 0.658643

102953.80 0.000400 0.659043

102953.60 0.000200 0.659243

102953.30 0.000400 0.659643

102953.10 0.000200 0.659843

102953.02 0.268194 0.928037

102953.00 0.001460 0.929497

102952.80 0.000400 0.929897

102952.60 0.000200 0.930097

102952.30 0.000400 0.930497

102952.10 0.000200 0.930697

102952.00 0.005870 0.936567

102951.80 0.000400 0.936967

102951.60 0.000200 0.937167

102951.30 0.000400 0.937567

102951.22 0.000243 0.937810

102951.10 0.000200 0.938010

102951.00 0.001460 0.939470

102950.80 0.000400 0.939870

102950.60 0.000200 0.940070

102950.30 0.000400 0.940470

102950.10 0.000200 0.940670

102950.00 0.034870 0.975540

102949.80 0.000400 0.975940

102949.60 0.000200 0.976140

102949.30 0.000400 0.976540

102949.10 0.000200 0.976740

102949.00 0.003110 0.979850

102948.80 0.000400 0.980250

102948.60 0.000200 0.980450

102948.30 0.000400 0.980850

102948.10 0.000200 0.981050

102948.04 0.000243 0.981293

102948.00 0.001220 0.982513

102947.80 0.000400 0.982913

102947.60 0.000200 0.983113

102947.30 0.000400 0.983513

102947.10 0.000200 0.983713

102947.09 0.071960 1.055673

102947.00 0.001460 1.057133

102946.80 0.000400 1.057533

102946.60 0.000200 1.057733

102946.30 0.000400 1.058133

102946.10 0.000200 1.058333

102946.00 0.005870 1.064203

102945.80 0.000400 1.064603

102945.60 0.000200 1.064803

102945.30 0.000400 1.065203

102945.10 0.000200 1.065403

102945.07 0.466100 1.531503

102945.00 0.033510 1.565013

102944.86 0.000243 1.565256

102944.80 0.000400 1.565656

102944.60 0.000200 1.565856

102944.30 0.000400 1.566256

102944.10 0.000200 1.566456

102944.00 0.001220 1.567676

102943.80 0.000400 1.568076

102943.60 0.000200 1.568276

102943.30 0.000400 1.568676

102943.10 0.000200 1.568876

102943.00 0.003110 1.571986

102942.80 0.000400 1.572386

102942.60 0.000200 1.572586

102942.30 0.000400 1.572986

102942.10 0.000200 1.573186

102942.00 0.001220 1.574406

102941.80 0.000400 1.574806

102941.68 0.000243 1.575049

102941.60 0.000200 1.575249

102941.30 0.000400 1.575649

102941.24 0.004800 1.580449

102941.10 0.000200 1.580649

102941.00 0.001460 1.582109

102940.80 0.000400 1.582509

102940.60 0.000200 1.582709

102940.30 0.000400 1.583109

102940.10 0.000200 1.583309

102940.00 0.038020 1.621329

102939.80 0.000400 1.621729

102939.60 0.000200 1.621929

102939.30 0.000400 1.622329

102939.10 0.000200 1.622529

102939.00 0.001460 1.623989

102938.80 0.000400 1.624389

102938.60 0.000200 1.624589

102938.50 0.000243 1.624832

102938.30 0.000400 1.625232

102938.10 0.000200 1.625432

102938.00 0.001220 1.626652

102937.80 0.000400 1.627052

102937.71 1.006660 2.633712

102937.60 0.000200 2.633912

102937.30 0.000400 2.634312

102937.10 0.000200 2.634512

102937.00 0.003110 2.637622

102936.80 0.000400 2.638022

102936.60 0.000200 2.638222

102936.30 0.000400 2.638622

102936.28 0.071960 2.710582

102936.10 0.000200 2.710782

102936.00 0.001220 2.712002

102935.80 0.000400 2.712402

102935.60 0.000200 2.712602

102935.30 0.000400 2.713002

102935.10 0.000200 2.713202

102935.00 0.035010 2.748212

102934.80 0.000400 2.748612

102934.60 0.000200 2.748812

102934.30 0.000400 2.749212

102934.00 0.005870 2.755082

102933.80 0.000400 2.755482

102933.30 0.000400 2.755882

102933.00 0.001460 2.757342

102932.80 0.000400 2.757742

102932.30 0.000400 2.758142

102932.05 0.010298 2.768440

102932.00 0.001220 2.769660

102931.80 0.000400 2.770060

102931.78 0.209000 2.979060

102931.76 0.000400 2.979460

102931.62 0.209720 3.189180

102931.30 0.000400 3.189580

102931.00 0.003110 3.192690

102930.80 0.000400 3.193090

102930.41 0.082551 3.275641

102930.32 0.137557 3.413198

102930.30 0.000400 3.413598

102930.16 0.009967 3.423565

102930.00 0.033370 3.456935

102929.80 0.000400 3.457335

102929.30 0.000400 3.457735

102929.00 0.001460 3.459195

102928.80 0.000400 3.459595

102928.30 0.000400 3.459995

102928.27 0.009297 3.469292

102928.00 0.005370 3.474662

102927.80 0.000400 3.475062

102927.30 0.000400 3.475462

102927.00 0.001460 3.476922

102926.80 0.000400 3.477322

102926.40 0.000500 3.477822

102926.38 0.009625 3.487447

102926.30 0.000400 3.487847

102926.00 0.001220 3.489067

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Cặp Thời gian Loại Bên Giá Số tiền Tổng Điều kiện dừng Đã khớp Chưa khớp Hoạt động