登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

BTC/USDT

Bitcoin

104884.01

≈ 755164.87 CNY

涨幅
+0.16%
24h高
105851.50
24h低
103777.00
24H量(BTC)
1,518
24h额(USDT)
159,091,754
图表 简介
arrowDown
arrowDown
arrowDown
基本版
现货
全仓
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 BTC

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
价格 (USDT) 数量 (BTC) 累计 (BTC)

104884.01 0.006236 0.006236

104885.37 0.111425 0.117661

104885.40 0.000200 0.117861

104885.50 0.000400 0.118261

104885.51 0.001800 0.120061

104885.87 0.000200 0.120261

104885.90 0.000200 0.120461

104886.00 0.000620 0.121081

104886.01 0.001800 0.122881

104886.37 0.000200 0.123081

104886.40 0.000200 0.123281

104886.50 0.000400 0.123681

104886.51 0.001800 0.125481

104886.87 0.000200 0.125681

104886.90 0.000200 0.125881

104887.00 0.001060 0.126941

104887.01 0.001800 0.128741

104887.37 0.000200 0.128941

104887.40 0.000200 0.129141

104887.50 0.000400 0.129541

104887.51 0.001800 0.131341

104887.87 0.000200 0.131541

104887.90 0.000200 0.131741

104888.00 0.000950 0.132691

104888.01 0.001800 0.134491

104888.37 0.000200 0.134691

104888.40 0.000200 0.134891

104888.50 0.000400 0.135291

104888.51 0.001800 0.137091

104888.87 0.000200 0.137291

104888.90 0.000200 0.137491

104889.00 0.000620 0.138111

104889.01 0.001800 0.139911

104889.37 0.000200 0.140111

104889.40 0.000200 0.140311

104889.50 0.000400 0.140711

104889.51 0.001800 0.142511

104889.87 0.000200 0.142711

104889.90 0.000200 0.142911

104890.00 0.007770 0.150681

104890.01 0.001800 0.152481

104890.37 0.000200 0.152681

104890.40 0.000200 0.152881

104890.50 0.000400 0.153281

104890.51 0.001800 0.155081

104890.87 0.000200 0.155281

104890.90 0.000200 0.155481

104891.00 0.001390 0.156871

104891.01 0.001800 0.158671

104891.37 0.000200 0.158871

104891.40 0.000200 0.159071

104891.50 0.000400 0.159471

104891.51 0.001800 0.161271

104891.70 0.219352 0.380623

104891.87 0.000200 0.380823

104891.90 0.000200 0.381023

104892.00 0.000620 0.381643

104892.01 0.001800 0.383443

104892.37 0.000200 0.383643

104892.40 0.000200 0.383843

104892.50 0.000400 0.384243

104892.51 0.001800 0.386043

104892.87 0.009176 0.395219

104892.90 0.000200 0.395419

104893.00 0.001060 0.396479

104893.01 0.001800 0.398279

104893.37 0.000200 0.398479

104893.40 0.000200 0.398679

104893.50 0.000400 0.399079

104893.51 0.001800 0.400879

104893.87 0.000200 0.401079

104893.90 0.000200 0.401279

104894.00 0.000950 0.402229

104894.01 0.001800 0.404029

104894.37 0.000200 0.404229

104894.40 0.000200 0.404429

104894.50 0.000400 0.404829

104894.51 0.001800 0.406629

104894.87 0.000200 0.406829

104894.90 0.000200 0.407029

104894.94 0.001164 0.408193

104895.00 0.015860 0.424053

104895.01 0.001800 0.425853

104895.07 0.001054 0.426907

104895.20 0.138868 0.565775

104895.29 0.010273 0.576048

104895.37 0.000200 0.576248

104895.40 0.000200 0.576448

104895.50 0.000400 0.576848

104895.51 0.001800 0.578648

104895.86 0.137700 0.716348

104895.87 0.000200 0.716548

104895.90 0.000200 0.716748

104896.00 0.000620 0.717368

104896.01 0.001800 0.719168

104896.37 0.000200 0.719368

104896.40 0.000200 0.719568

104896.50 0.000400 0.719968

104896.51 0.001800 0.721768

104896.87 0.000200 0.721968

104896.90 0.000200 0.722168

104897.00 0.001390 0.723558

104897.01 0.001800 0.725358

104897.29 0.000700 0.726058

104897.37 0.000200 0.726258

104897.40 0.000200 0.726458

104897.50 0.000400 0.726858

104897.51 0.001800 0.728658

104897.74 0.010685 0.739343

104897.87 0.000200 0.739543

104897.90 0.000200 0.739743

104898.00 0.000620 0.740363

104898.01 0.001800 0.742163

104898.37 0.000200 0.742363

104898.40 0.000200 0.742563

104898.50 0.000400 0.742963

104898.51 0.001800 0.744763

104898.87 0.000200 0.744963

104898.90 0.000200 0.745163

104899.00 0.001060 0.746223

104899.01 0.001800 0.748023

104899.37 0.000200 0.748223

104899.40 0.000200 0.748423

104899.50 0.000400 0.748823

104899.51 0.001800 0.750623

104899.87 0.000200 0.750823

104899.90 0.000200 0.751023

104900.00 0.014700 0.765723

104900.01 0.001800 0.767523

104900.18 0.011089 0.778612

104900.37 0.000200 0.778812

104900.40 0.000200 0.779012

104900.42 0.001440 0.780452

104900.50 0.000400 0.780852

104900.51 0.001800 0.782652

104900.87 0.000200 0.782852

104900.88 0.305186 1.088038

104900.90 0.000200 1.088238

104901.00 0.001060 1.089298

104901.01 0.001800 1.091098

104901.37 0.000200 1.091298

104901.40 0.000200 1.091498

104901.50 0.000400 1.091898

104901.51 0.001800 1.093698

104901.87 0.000200 1.093898

104901.90 0.000200 1.094098

104902.00 0.072065 1.166163

104902.01 0.001800 1.167963

104902.37 0.000200 1.168163

104902.40 0.000200 1.168363

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

104884.00 0.000110 0.000110

104883.00 0.000110 0.000220

104882.00 0.000110 0.000330

104881.59 0.000408 0.000738

104881.58 0.009714 0.010452

104881.27 0.135754 0.146206

104881.00 0.000110 0.146316

104880.00 0.001320 0.147636

104879.86 0.000200 0.147836

104879.36 0.000200 0.148036

104879.00 0.000220 0.148256

104878.86 0.000200 0.148456

104878.36 0.000200 0.148656

104878.00 0.000220 0.148876

104877.98 0.000119 0.148995

104877.86 0.000200 0.149195

104877.72 0.000978 0.150173

104877.36 0.000200 0.150373

104877.00 0.000220 0.150593

104876.86 0.000200 0.150793

104876.74 0.010013 0.160806

104876.36 0.000200 0.161006

104876.00 0.000220 0.161226

104875.86 0.000200 0.161426

104875.36 0.000200 0.161626

104875.00 0.003410 0.165036

104874.86 0.000750 0.165786

104874.36 0.000200 0.165986

104874.11 0.111425 0.277411

104874.01 0.001320 0.278731

104874.00 0.000220 0.278951

104873.86 0.000200 0.279151

104873.36 0.000200 0.279351

104873.00 0.000660 0.280011

104872.86 0.000200 0.280211

104872.36 0.000200 0.280411

104872.12 0.001306 0.281717

104872.00 0.000220 0.281937

104871.86 0.000200 0.282137

104871.85 0.219352 0.501489

104871.57 0.003663 0.505152

104871.36 0.000200 0.505352

104871.01 0.000550 0.505902

104871.00 0.000220 0.506122

104870.90 0.138869 0.644991

104870.86 0.071645 0.716636

104870.36 0.000200 0.716836

104870.00 0.002970 0.719806

104869.86 0.000200 0.720006

104869.36 0.000200 0.720206

104869.00 0.000660 0.720866

104868.86 0.000200 0.721066

104868.36 0.000200 0.721266

104868.00 0.000220 0.721486

104867.86 0.000200 0.721686

104867.50 0.001165 0.722851

104867.36 0.000200 0.723051

104867.00 0.000990 0.724041

104866.86 0.000200 0.724241

104866.36 0.000200 0.724441

104866.00 0.000220 0.724661

104865.86 0.000200 0.724861

104865.36 0.000200 0.725061

104865.28 0.009500 0.734561

104865.00 0.003410 0.737971

104864.86 0.000200 0.738171

104864.36 0.000200 0.738371

104864.00 0.000550 0.738921

104863.86 0.000200 0.739121

104863.36 0.000200 0.739321

104863.02 0.137700 0.877021

104863.00 0.000660 0.877681

104862.86 0.000200 0.877881

104862.36 0.000200 0.878081

104862.00 0.000110 0.878191

104861.86 0.000200 0.878391

104861.36 0.000200 0.878591

104861.17 0.001493 0.880084

104861.02 0.004700 0.884784

104861.00 0.000770 0.885554

104860.86 0.000200 0.885754

104860.61 0.001879 0.887633

104860.36 0.000200 0.887833

104860.18 0.001922 0.889755

104860.17 0.000110 0.889865

104860.00 0.002970 0.892835

104859.86 0.000200 0.893035

104859.36 0.000200 0.893235

104859.00 0.000660 0.893895

104858.86 0.000200 0.894095

104858.65 0.988083 1.882178

104858.36 0.000200 1.882378

104858.00 0.000110 1.882488

104857.86 0.000200 1.882688

104857.36 0.000200 1.882888

104857.00 0.000660 1.883548

104856.86 0.000200 1.883748

104856.36 0.000200 1.883948

104856.00 0.000220 1.884168

104855.86 0.000200 1.884368

104855.36 0.000200 1.884568

104855.20 0.001907 1.886475

104855.04 0.033379 1.919854

104855.00 0.003410 1.923264

104854.86 0.000200 1.923464

104854.46 1.039360 2.962824

104854.36 0.000200 2.963024

104854.00 0.000220 2.963244

104853.86 0.000200 2.963444

104853.36 0.000200 2.963644

104853.00 0.000660 2.964304

104852.98 0.001767 2.966071

104852.86 0.000200 2.966271

104852.55 0.001922 2.968193

104852.36 0.000200 2.968393

104852.00 0.000550 2.968943

104851.86 0.000200 2.969143

104851.76 0.137700 3.106843

104851.36 0.000200 3.107043

104851.00 0.000660 3.107703

104850.99 0.078590 3.186293

104850.86 0.000200 3.186493

104850.53 0.004700 3.191193

104850.36 0.000200 3.191393

104850.00 0.004620 3.196013

104849.86 0.000200 3.196213

104849.36 0.000200 3.196413

104849.00 0.000880 3.197293

104848.86 0.000200 3.197493

104848.36 0.000200 3.197693

104848.00 0.000220 3.197913

104847.86 0.000200 3.198113

104847.36 0.000200 3.198313

104847.00 0.000440 3.198753

104846.86 0.000200 3.198953

104846.36 0.000200 3.199153

104846.00 0.000550 3.199703

104845.86 0.000200 3.199903

104845.36 0.000200 3.200103

104845.00 0.003740 3.203843

104844.86 0.000200 3.204043

104844.36 0.000200 3.204243

104844.31 0.009500 3.213743

104844.28 0.119783 3.333526

104844.26 0.000182 3.333708

104844.15 0.004000 3.337708

104844.00 0.000220 3.337928

104843.86 0.000200 3.338128

104843.36 0.000200 3.338328

104843.00 0.000990 3.339318

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作