登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

BTC/USDT

Bitcoin

105525.00

≈ 105525.00 USD

涨幅
-0.39%
24h高
106457.50
24h低
105000.00
24H量(BTC)
1,099
24h额(USDT)
116,357,676
图表 简介
arrowDown
arrowDown
arrowDown
基本版
现货
全仓
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 BTC

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
价格 (USDT) 数量 (BTC) 累计 (BTC)

105525.01 0.597434 0.597434

105526.29 0.098000 0.695434

105526.51 0.303158 0.998592

105526.64 0.288531 1.287123

105528.10 0.000119 1.287242

105528.60 0.133714 1.420956

105533.01 0.488324 1.909280

105537.00 0.000330 1.909610

105538.00 0.000110 1.909720

105538.51 0.152600 2.062320

105539.00 0.000110 2.062430

105539.81 0.356306 2.418736

105540.00 0.008100 2.426836

105540.31 0.000400 2.427236

105540.32 0.001105 2.428341

105540.50 0.000400 2.428741

105540.81 0.000400 2.429141

105540.85 0.007349 2.436490

105541.00 0.001060 2.437550

105541.31 0.000400 2.437950

105541.50 0.000400 2.438350

105541.81 0.000400 2.438750

105542.00 0.000950 2.439700

105542.31 0.000400 2.440100

105542.50 0.000400 2.440500

105542.81 0.000400 2.440900

105543.00 0.001060 2.441960

105543.31 0.000400 2.442360

105543.50 0.000400 2.442760

105543.81 0.000400 2.443160

105544.00 0.000620 2.443780

105544.31 0.000400 2.444180

105544.47 0.001014 2.445194

105544.50 0.000400 2.445594

105544.81 0.000400 2.445994

105545.00 0.008870 2.454864

105545.31 0.000400 2.455264

105545.32 0.004700 2.459964

105545.50 0.000400 2.460364

105545.81 0.000400 2.460764

105546.00 0.000620 2.461384

105546.07 0.072133 2.533517

105546.31 0.000400 2.533917

105546.50 0.000400 2.534317

105546.81 0.000400 2.534717

105547.00 0.001060 2.535777

105547.31 0.000400 2.536177

105547.50 0.000400 2.536577

105547.81 0.000400 2.536977

105548.00 0.000950 2.537927

105548.31 0.000400 2.538327

105548.50 0.000400 2.538727

105548.81 0.000400 2.539127

105549.00 0.001060 2.540187

105549.12 0.001173 2.541360

105549.31 0.000400 2.541760

105549.50 0.000400 2.542160

105549.75 0.000992 2.543152

105549.81 0.000400 2.543552

105550.00 0.010850 2.554402

105550.31 0.000400 2.554802

105550.50 0.000400 2.555202

105550.81 0.000400 2.555602

105551.00 0.001390 2.556992

105551.31 0.000400 2.557392

105551.50 0.000400 2.557792

105551.81 0.000400 2.558192

105551.92 0.981953 3.540145

105552.00 0.000620 3.540765

105552.31 0.000400 3.541165

105552.50 0.000400 3.541565

105552.81 0.000400 3.541965

105553.00 0.001060 3.543025

105553.31 0.000400 3.543425

105553.50 0.000400 3.543825

105553.81 0.000400 3.544225

105554.00 0.000950 3.545175

105554.31 0.000400 3.545575

105554.47 0.000982 3.546557

105554.50 0.000400 3.546957

105554.81 0.000400 3.547357

105555.00 0.011290 3.558647

105555.31 0.000400 3.559047

105555.43 0.143100 3.702147

105555.50 0.000400 3.702547

105555.61 0.071021 3.773568

105555.81 0.000400 3.773968

105556.00 0.000620 3.774588

105556.31 0.000808 3.775396

105556.50 0.000400 3.775796

105556.81 0.000400 3.776196

105557.00 0.001390 3.777586

105557.31 0.000400 3.777986

105557.50 0.000400 3.778386

105557.81 0.000400 3.778786

105558.00 0.000620 3.779406

105558.31 0.000400 3.779806

105558.50 0.000400 3.780206

105558.58 0.072133 3.852339

105558.81 0.000400 3.852739

105559.00 0.001060 3.853799

105559.31 0.000400 3.854199

105559.50 0.000400 3.854599

105559.61 0.009500 3.864099

105559.81 0.000400 3.864499

105559.89 0.000997 3.865496

105560.00 0.011180 3.876676

105560.31 0.000400 3.877076

105560.50 0.000400 3.877476

105560.81 0.000400 3.877876

105561.00 0.001060 3.878936

105561.31 0.000400 3.879336

105561.41 0.000200 3.879536

105561.50 0.000400 3.879936

105561.81 0.000400 3.880336

105561.91 0.000200 3.880536

105562.00 0.000620 3.881156

105562.31 0.000400 3.881556

105562.41 0.000200 3.881756

105562.50 0.000400 3.882156

105562.81 0.000400 3.882556

105562.91 0.000200 3.882756

105563.00 0.001590 3.884346

105563.31 0.000400 3.884746

105563.41 0.000200 3.884946

105563.50 0.000600 3.885546

105563.81 0.000400 3.885946

105563.91 0.000200 3.886146

105564.00 0.000820 3.886966

105564.31 0.000400 3.887366

105564.41 0.000200 3.887566

105564.50 0.000600 3.888166

105564.81 0.000400 3.888566

105564.91 0.000200 3.888766

105565.00 0.012490 3.901256

105565.31 0.000400 3.901656

105565.41 0.000200 3.901856

105565.50 0.000600 3.902456

105565.81 0.000400 3.902856

105565.91 0.000200 3.903056

105566.00 0.001150 3.904206

105566.16 0.095235 3.999441

105566.31 0.000400 3.999841

105566.41 0.000200 4.000041

105566.50 0.000600 4.000641

105566.81 0.000400 4.001041

105566.87 0.143100 4.144141

105566.91 0.000200 4.144341

105567.00 0.001260 4.145601

105567.31 0.000400 4.146001

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

105525.00 0.000031 0.000031

105524.50 0.000220 0.000251

105524.00 0.005220 0.005471

105523.62 0.200000 0.205471

105523.61 0.104558 0.310029

105523.50 0.000220 0.310249

105523.30 0.000816 0.311065

105523.00 0.000220 0.311285

105522.50 0.000220 0.311505

105522.00 0.000220 0.311725

105521.50 0.000220 0.311945

105521.00 0.000330 0.312275

105520.50 0.000220 0.312495

105520.00 0.003850 0.316345

105519.78 0.001199 0.317544

105519.56 0.001148 0.318692

105519.50 0.000220 0.318912

105519.00 0.005220 0.324132

105518.50 0.000220 0.324352

105518.00 0.000330 0.324682

105517.50 0.000220 0.324902

105517.00 0.000440 0.325342

105516.50 0.000220 0.325562

105516.00 0.000330 0.325892

105515.50 0.000220 0.326112

105515.25 0.133714 0.459826

105515.00 0.002640 0.462466

105514.50 0.000220 0.462686

105514.03 0.001411 0.464097

105514.00 0.005330 0.469427

105513.50 0.000220 0.469647

105513.00 0.003300 0.472947

105512.50 0.000220 0.473167

105512.00 0.000770 0.473937

105511.50 0.000220 0.474157

105511.23 0.217894 0.692051

105511.00 0.000880 0.692931

105510.51 0.143500 0.836431

105510.50 0.000420 0.836851

105510.40 0.000200 0.837051

105510.30 0.000200 0.837251

105510.18 0.000400 0.837651

105510.01 0.000400 0.838051

105510.00 0.016690 0.854741

105509.92 0.001139 0.855880

105509.90 0.000200 0.856080

105509.80 0.000200 0.856280

105509.68 0.000400 0.856680

105509.51 0.000400 0.857080

105509.50 0.000420 0.857500

105509.40 0.000200 0.857700

105509.30 0.000200 0.857900

105509.18 0.000400 0.858300

105509.01 0.000400 0.858700

105509.00 0.009160 0.867860

105508.90 0.000200 0.868060

105508.80 0.000200 0.868260

105508.68 0.000400 0.868660

105508.51 0.000400 0.869060

105508.50 0.000420 0.869480

105508.40 0.000200 0.869680

105508.31 0.303158 1.172838

105508.30 0.000200 1.173038

105508.18 0.000400 1.173438

105508.01 0.000400 1.173838

105508.00 0.000740 1.174578

105507.90 0.000200 1.174778

105507.80 0.000200 1.174978

105507.68 0.000400 1.175378

105507.51 0.000400 1.175778

105507.50 0.000420 1.176198

105507.40 0.000200 1.176398

105507.30 0.000200 1.176598

105507.18 0.000400 1.176998

105507.01 0.000400 1.177398

105507.00 0.001080 1.178478

105506.90 0.000200 1.178678

105506.80 0.000200 1.178878

105506.68 0.000400 1.179278

105506.51 0.000400 1.179678

105506.50 0.000420 1.180098

105506.40 0.000200 1.180298

105506.30 0.000200 1.180498

105506.18 0.000400 1.180898

105506.01 0.000400 1.181298

105506.00 0.001070 1.182368

105505.90 0.000200 1.182568

105505.80 0.000200 1.182768

105505.68 0.000400 1.183168

105505.51 0.000400 1.183568

105505.50 0.000420 1.183988

105505.40 0.000200 1.184188

105505.30 0.000200 1.184388

105505.18 0.000400 1.184788

105505.01 0.000400 1.185188

105505.00 0.017030 1.202218

105504.90 0.000200 1.202418

105504.80 0.000200 1.202618

105504.68 0.000400 1.203018

105504.51 0.000400 1.203418

105504.50 0.000420 1.203838

105504.40 0.000200 1.204038

105504.30 0.000200 1.204238

105504.18 0.000400 1.204638

105504.01 0.000400 1.205038

105504.00 0.005740 1.210778

105503.90 0.000200 1.210978

105503.80 0.000200 1.211178

105503.68 0.000400 1.211578

105503.51 0.000400 1.211978

105503.50 0.000420 1.212398

105503.40 0.000200 1.212598

105503.30 0.000200 1.212798

105503.18 0.000400 1.213198

105503.01 0.000400 1.213598

105503.00 0.001410 1.215008

105502.90 0.000200 1.215208

105502.88 0.981995 2.197203

105502.80 0.000200 2.197403

105502.69 0.506389 2.703792

105502.68 0.000400 2.704192

105502.51 0.000400 2.704592

105502.50 0.000420 2.705012

105502.40 0.000200 2.705212

105502.30 0.000200 2.705412

105502.18 0.000400 2.705812

105502.01 0.000400 2.706212

105502.00 0.001740 2.707952

105501.90 0.000200 2.708152

105501.80 0.000200 2.708352

105501.68 0.002085 2.710437

105501.51 0.000400 2.710837

105501.50 0.000420 2.711257

105501.40 0.000200 2.711457

105501.30 0.000200 2.711657

105501.18 0.000400 2.712057

105501.01 0.000400 2.712457

105501.00 0.000860 2.713317

105500.90 0.000200 2.713517

105500.80 0.000200 2.713717

105500.68 0.000400 2.714117

105500.51 0.000400 2.714517

105500.50 0.000420 2.714937

105500.40 0.000200 2.715137

105500.30 0.000200 2.715337

105500.18 0.000400 2.715737

105500.01 0.000400 2.716137

105500.00 0.110056 2.826193

105499.90 0.000200 2.826393

105499.80 0.000200 2.826593

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作