登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

BTC/USDT

Bitcoin

105176.99

≈ 92069.93 EUR

涨幅
-0.09%
24h高
105974.42
24h低
104185.00
24H量(BTC)
2,346
24h额(USDT)
246,718,469
图表 简介
arrowDown
arrowDown
arrowDown
基本版
现货
全仓
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 BTC

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
价格 (USDT) 数量 (BTC) 累计 (BTC)

105177.00 0.049999 0.049999

105178.00 0.000330 0.050329

105179.00 0.001100 0.051429

105180.00 0.004880 0.056309

105181.00 0.000770 0.057079

105182.00 0.001100 0.058179

105182.23 0.009975 0.068154

105183.00 0.000770 0.068924

105183.87 0.008927 0.077851

105184.00 0.000770 0.078621

105185.00 0.005650 0.084271

105185.51 0.008789 0.093060

105185.70 0.001165 0.094225

105186.00 0.000770 0.094995

105186.28 0.000998 0.095993

105186.71 0.105291 0.201284

105186.99 0.000550 0.201834

105187.00 0.001760 0.203594

105187.15 0.009224 0.212818

105188.00 0.001100 0.213918

105188.79 0.009948 0.223866

105189.00 0.000770 0.224636

105189.76 0.001175 0.225811

105189.80 0.000980 0.226791

105190.00 0.010930 0.237721

105191.00 0.001210 0.238931

105192.00 0.000770 0.239701

105192.59 0.218685 0.458386

105193.00 0.001760 0.460146

105193.89 0.304159 0.764305

105193.99 0.000818 0.765123

105194.00 0.001100 0.766223

105195.00 0.010050 0.776273

105195.46 0.134462 0.910735

105196.00 0.001760 0.912495

105197.00 0.000880 0.913375

105198.00 0.000770 0.914145

105198.01 0.000220 0.914365

105199.00 0.001760 0.916125

105199.92 0.071736 0.987861

105200.00 0.010380 0.998241

105200.53 0.143100 1.141341

105201.00 0.000770 1.142111

105201.20 0.001943 1.144054

105201.36 0.009500 1.153554

105201.87 0.001740 1.155294

105202.00 0.001760 1.157054

105203.00 0.001100 1.158154

105204.00 0.000770 1.158924

105204.98 0.985373 2.144297

105205.00 0.011040 2.155337

105205.44 0.004700 2.160037

105205.52 1.003697 3.163734

105206.00 0.001100 3.164834

105207.00 0.000770 3.165604

105208.00 0.001760 3.167364

105209.00 0.001100 3.168464

105209.83 0.071308 3.239772

105210.00 0.016100 3.255872

105211.00 0.001760 3.257632

105212.00 0.001100 3.258732

105212.01 0.143100 3.401832

105213.00 0.000770 3.402602

105214.00 0.000110 3.402712

105215.00 0.018170 3.420882

105215.96 0.004700 3.425582

105216.00 0.002180 3.427762

105216.46 0.002551 3.430313

105216.68 0.002496 3.432809

105217.00 0.002750 3.435559

105218.00 0.001100 3.436659

105219.00 0.000770 3.437429

105220.00 0.028940 3.466369

105220.01 0.000100 3.466469

105220.50 0.003600 3.470069

105220.51 0.000100 3.470169

105220.80 0.258250 3.728419

105221.00 0.004700 3.733119

105221.01 0.000100 3.733219

105221.50 0.003600 3.736819

105221.51 0.000100 3.736919

105222.00 0.004370 3.741289

105222.01 0.000100 3.741389

105222.40 0.009500 3.750889

105222.50 0.003600 3.754489

105222.51 0.000100 3.754589

105223.00 0.005360 3.759949

105223.01 0.000100 3.760049

105223.50 0.003600 3.763649

105223.51 0.000100 3.763749

105223.89 2.878203 6.641952

105224.00 0.004700 6.646652

105224.01 0.000100 6.646752

105224.34 0.304159 6.950911

105224.50 0.003600 6.954511

105224.51 0.000100 6.954611

105225.00 0.029590 6.984201

105225.01 0.000100 6.984301

105225.18 0.033262 7.017563

105225.50 0.003600 7.021163

105225.51 0.000100 7.021263

105225.53 0.143100 7.164363

105226.00 0.005360 7.169723

105226.01 0.000100 7.169823

105226.50 0.003600 7.173423

105226.51 0.000100 7.173523

105227.00 0.004700 7.178223

105227.01 0.000100 7.178323

105227.50 0.003600 7.181923

105227.51 0.000100 7.182023

105228.00 0.004370 7.186393

105228.01 0.000100 7.186493

105228.50 0.003600 7.190093

105228.51 0.000100 7.190193

105229.00 0.005360 7.195553

105229.01 0.000100 7.195653

105229.35 0.000657 7.196310

105229.50 0.003600 7.199910

105229.51 0.000100 7.200010

105230.00 0.028280 7.228290

105230.01 0.000100 7.228390

105230.50 0.003600 7.231990

105230.51 0.000100 7.232090

105231.00 0.004730 7.236820

105231.01 0.000100 7.236920

105231.29 0.001970 7.238890

105231.50 0.003600 7.242490

105231.51 0.000100 7.242590

105232.00 0.005360 7.247950

105232.01 0.000100 7.248050

105232.50 0.003600 7.251650

105232.51 0.000100 7.251750

105233.00 0.004700 7.256450

105233.01 0.000100 7.256550

105176.99 1.097374 1.097374

105176.00 0.000110 1.097484

105175.00 0.000330 1.097814

105174.00 0.000110 1.097924

105173.92 0.000119 1.098043

105173.00 0.000990 1.099033

105172.01 0.000388 1.099421

105172.00 0.285311 1.384732

105171.01 0.000110 1.384842

105171.00 0.000770 1.385612

105170.20 0.001144 1.386756

105170.00 0.016430 1.403186

105169.53 0.000977 1.404163

105169.00 0.001760 1.405923

105168.00 0.000770 1.406693

105167.24 0.001095 1.407788

105167.08 0.001037 1.408825

105167.00 0.001100 1.409925

105166.93 0.001145 1.411070

105166.00 0.001760 1.412830

105165.57 0.071736 1.484566

105165.55 0.004700 1.489266

105165.00 0.015990 1.505256

105164.00 0.001210 1.506466

105163.00 0.001760 1.508226

105162.00 0.000770 1.508996

105161.48 0.143100 1.652096

105161.08 0.000409 1.652505

105161.00 0.001100 1.653605

105160.00 0.025340 1.678945

105159.29 0.009500 1.688445

105159.00 0.000770 1.689215

105158.17 0.985440 2.674655

105158.00 0.001100 2.675755

105157.00 0.001760 2.677515

105156.00 0.000770 2.678285

105155.69 0.071736 2.750021

105155.04 0.004700 2.754721

105155.00 0.024680 2.779401

105154.00 0.001760 2.781161

105153.08 0.001393 2.782554

105153.00 0.000770 2.783324

105152.00 0.001100 2.784424

105151.00 0.001760 2.786184

105150.00 0.024900 2.811084

105149.32 0.001338 2.812422

105149.00 0.001100 2.813522

105148.00 0.085480 2.899002

105147.00 0.000770 2.899772

105146.77 0.314989 3.214761

105146.68 0.033286 3.248047

105146.00 0.001100 3.249147

105145.94 0.199105 3.448252

105145.00 0.025340 3.473592

105144.00 0.000770 3.474362

105143.00 0.001100 3.475462

105142.00 0.001760 3.477222

105141.96 0.143100 3.620322

105141.00 0.000770 3.621092

105140.00 0.025230 3.646322

105139.00 0.001760 3.648082

105138.26 0.009500 3.657582

105138.00 0.000770 3.658352

105137.75 0.071736 3.730088

105137.00 0.001046 3.731134

105136.00 0.001760 3.732894

105135.53 0.554987 4.287881

105135.00 0.024350 4.312231

105134.33 0.058872 4.371103

105134.32 0.002878 4.373981

105134.00 0.001100 4.375081

105133.01 0.137330 4.512411

105133.00 0.001760 4.514171

105132.00 0.000770 4.514941

105131.00 0.001100 4.516041

105130.00 0.025890 4.541931

105129.00 0.000770 4.542701

105128.74 0.004700 4.547401

105128.00 0.001100 4.548501

105127.98 0.003001 4.551502

105127.00 0.001760 4.553262

105126.48 0.143100 4.696362

105126.33 0.304257 5.000619

105126.00 0.000770 5.001389

105125.00 0.024680 5.026069

105124.00 0.001760 5.027829

105123.00 0.000770 5.028599

105122.63 0.004005 5.032604

105122.00 0.001100 5.033704

105121.00 0.001760 5.035464

105120.26 0.000143 5.035607

105120.00 0.024900 5.060507

105119.00 0.001100 5.061607

105118.00 0.001760 5.063367

105117.24 0.009500 5.072867

105117.00 0.000770 5.073637

105116.00 0.001100 5.074737

105115.37 0.071736 5.146473

105115.00 0.022590 5.169063

105114.00 0.000660 5.169723

105113.00 0.000990 5.170713

105112.69 0.143100 5.313813

105112.00 0.001650 5.315463

105111.00 0.000660 5.316123

105110.00 0.027760 5.343883

105109.00 0.001650 5.345533

105108.12 0.157553 5.503086

105108.00 0.000660 5.503746

105107.00 0.000990 5.504736

105106.00 0.001650 5.506386

105105.00 0.024240 5.530626

105104.06 0.006696 5.537322

105104.00 0.000990 5.538312

105103.00 0.001650 5.539962

105102.00 0.000660 5.540622

105101.48 0.143100 5.683722

105101.00 0.000990 5.684712

105100.00 0.025780 5.710492

105099.00 0.000660 5.711152

105098.00 0.000990 5.712142

105097.96 0.328455 6.040597

105097.00 0.001650 6.042247

105096.22 0.009500 6.051747

105096.00 0.172057 6.223804

105095.01 0.002061 6.225865

105095.00 0.024570 6.250435

105094.82 0.071736 6.322171

105094.00 0.001650 6.323821

105093.00 0.000660 6.324481

105092.00 0.000990 6.325471

105091.00 0.001650 6.327121

105090.00 0.024790 6.351911

105089.00 0.000990 6.352901

105088.00 0.001650 6.354551

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作