BSV/USDT
31.0674
≈ 223.37 CNY
- 涨幅
- +1.64%
- 24h高
- 31.9604
- 24h低
- 30.1728
- 24H量(BSV)
- 237,321
- 24h额(USDT)
- 7,328,496
- 价格 (USDT) 数量 (BSV) 累计 (BSV)
-
31.0685 4.3200 4.3200
31.0715 0.4170 4.7370
31.0716 4.3200 9.0570
31.0844 4.3200 13.3770
31.0926 3.5649 16.9419
31.0927 4.3200 21.2619
31.1209 7.3543 28.6162
31.1210 4.3200 32.9362
31.1227 21.3724 54.3086
31.1439 4.3200 58.6286
31.1468 21.6852 80.3138
31.1471 4.3200 84.6338
31.1472 22.3535 106.9873
31.1495 8.1000 115.0873
31.1525 4.3200 119.4073
31.1621 4.3200 123.7273
31.1622 15.0000 138.7273
31.1813 4.3200 143.0473
31.1998 4.3200 147.3673
31.2000 0.3790 147.7463
31.2094 4.3200 152.0663
31.2112 21.9849 174.0512
31.2126 4.3200 178.3712
31.2140 1.1000 179.4712
31.2158 4.3200 183.7912
31.2190 5.4200 189.2112
31.2220 1.1000 190.3112
31.2244 50.0000 240.3112
31.2254 4.3200 244.6312
31.2300 1.1000 245.7312
31.2318 4.3200 250.0512
31.2435 1.6000 251.6512
31.2446 4.3200 255.9712
31.2495 0.3595 256.3307
31.2959 1.2906 257.6213
31.3023 14.6214 272.2427
31.5640 1.5985 273.8412
31.5652 0.7118 274.5530
31.7190 1.5985 276.1515
31.7200 40.1717 316.3232
31.7560 1.1000 317.4232
31.7600 0.3706 317.7938
31.7800 0.3869 318.1807
31.8000 0.3790 318.5597
31.8350 0.3743 318.9340
31.8422 0.4000 319.3340
31.9390 3.7000 323.0340
31.9394 1.2906 324.3246
32.2518 3.7000 328.0246
32.3192 141.0052 469.0298
32.4000 0.3790 469.4088
32.4400 0.7575 470.1663
32.5350 0.3743 470.5406
32.5961 1.2906 471.8312
32.8571 0.4287 472.2599
32.9999 3.7000 475.9599
33.0000 10.3790 486.3389
33.0399 3.2000 489.5389
33.0400 10.0000 499.5389
33.1000 0.3869 499.9258
33.1200 0.3706 500.2964
33.2350 0.3743 500.6707
33.2663 1.2906 501.9613
33.6000 0.3790 502.3403
33.7600 0.3869 502.7272
33.8000 0.3706 503.0978
33.8600 1.5359 504.6337
33.9350 0.3743 505.0080
33.9503 1.2906 506.2986
34.0000 5.5995 511.8981
34.2000 0.3790 512.2771
34.2857 0.4287 512.7058
34.4200 0.3869 513.0927
34.4800 0.3706 513.4633
34.6350 0.3743 513.8376
34.6483 1.2906 515.1282
34.8000 0.3790 515.5072
34.8800 5.7339 521.2411
35.0000 3.1138 524.3549
35.0800 0.3869 524.7418
35.1600 0.3706 525.1124
35.2521 0.9806 526.0930
35.3350 0.3743 526.4673
35.3607 1.2906 527.7579
35.4000 0.3790 528.1369
35.7142 0.4287 528.5656
35.7400 0.3869 528.9525
35.8400 0.3706 529.3231
36.0000 0.3790 529.7021
36.0350 0.3743 530.0764
36.0878 1.2906 531.3670
36.2345 58.7085 590.0755
36.4000 0.3869 590.4624
36.5200 0.3706 590.8330
36.6000 0.3790 591.2120
36.6200 5.4614 596.6734
36.7000 0.3000 596.9734
36.7350 0.3743 597.3477
36.7848 0.9806 598.3283
36.8298 1.2906 599.6189
37.0600 0.3869 600.0058
37.1428 0.4287 600.4345
37.2000 1.0496 601.4841
37.4350 0.3743 601.8584
37.5871 1.2906 603.1490
37.7000 0.3000 603.4490
37.7200 0.3869 603.8359
37.8000 0.3790 604.2149
37.8800 0.3706 604.5855
38.1350 0.3743 604.9598
38.2000 0.3000 605.2598
38.3000 0.5201 605.7799
38.3599 1.2906 607.0705
38.3800 0.3869 607.4574
38.4000 0.3790 607.8364
38.4600 5.2002 613.0366
38.5580 0.8480 613.8846
38.5600 0.3706 614.2552
38.5714 0.4287 614.6839
38.7000 0.3000 614.9839
38.8350 0.3743 615.3582
39.0000 0.3790 615.7372
39.0400 0.3869 616.1241
39.1486 1.2906 617.4147
39.2000 10.3000 627.7147
39.2400 0.3706 628.0853
39.5350 0.3743 628.4596
39.6000 0.3790 628.8386
39.7000 0.6869 629.5255
39.8800 0.9980 630.5235
39.9000 28.3060 658.8295
39.9200 0.3706 659.2001
39.9536 1.2906 660.4907
40.0000 87.5041 747.9948
40.2000 0.6790 748.6738
40.2350 0.3743 749.0481
40.3600 0.3869 749.4350
40.3900 4.9517 754.3867
40.6000 0.3706 754.7573
40.7000 0.3000 755.0573
40.7751 1.2906 756.3479
41.0000 12.1223 768.4702
41.0200 0.3869 768.8571
41.2000 0.3000 769.1571
41.2800 0.3706 769.5277
41.4285 0.4287 769.9564
41.5000 0.2857 770.2421
41.6134 1.2906 771.5327
41.6800 0.3869 771.9196
41.7000 0.3000 772.2196
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
31.0664 4.3200 4.3200
31.0633 4.7371 9.0571
31.0601 4.3200 13.3771
31.0429 4.3200 17.6971
31.0418 47.1945 64.8916
31.0286 4.3200 69.2116
31.0197 1.6000 70.8116
31.0190 4.3200 75.1316
31.0161 21.1987 96.3303
31.0158 4.3200 100.6503
30.9903 7.1567 107.8070
30.9902 4.3200 112.1270
30.9870 4.3200 116.4470
30.9811 21.7265 138.1735
30.9806 4.3200 142.4935
30.9736 21.3956 163.8891
30.9726 4.3200 168.2091
30.9721 1.7012 169.9103
30.9630 4.3200 174.2303
30.9270 21.7996 196.0299
30.8926 4.3200 200.3499
30.8873 0.3960 200.7459
30.8638 20.3624 221.1083
30.8637 4.3200 225.4283
30.8541 5.2284 230.6567
30.8477 4.3200 234.9767
30.8250 1.1187 236.0954
30.8240 0.4798 236.5752
30.8239 29.2329 265.8081
30.8221 4.3200 270.1281
30.7870 1.5985 271.7266
30.7723 16.1000 287.8266
30.7620 1.5985 289.4251
30.7321 0.3390 289.7641
30.7320 1.1000 290.8641
30.7315 14.8065 305.6706
30.6340 1.1000 306.7706
30.5990 1.5985 308.3691
30.5975 7.3145 315.6836
30.5531 1.0294 316.7130
30.5530 1.5985 318.3115
30.4710 1.1000 319.4115
30.4600 0.3873 319.7988
30.4500 10.3092 330.1080
30.4350 0.3747 330.4827
30.4000 0.3710 330.8537
30.3914 3.6301 334.4838
30.3452 0.3914 334.8752
30.2550 1.1000 335.9752
30.1850 0.9000 336.8752
30.1590 1.1000 337.9752
30.1371 3.7000 341.6752
30.1370 3.7177 345.3929
30.0769 0.3638 345.7567
30.0478 0.9000 346.6567
30.0476 1.2926 347.9493
30.0003 0.9000 348.8493
30.0001 4.6000 353.4493
30.0000 514.7684 868.2177
29.8000 0.3873 868.6050
29.7967 0.9000 869.5050
29.7524 4.1000 873.6050
29.7523 8.1575 881.7625
29.7350 0.3747 882.1372
29.7200 0.3710 882.5082
29.6462 3.7090 886.2172
29.5953 4.6000 890.8172
29.4422 1.2926 892.1098
29.4000 0.3794 892.4892
29.2901 4.6000 897.0892
29.2900 0.3695 897.4587
29.2601 0.9000 898.3587
29.1400 0.3873 898.7460
29.0630 1.7205 900.4665
29.0400 0.3712 900.8377
29.0350 0.3749 901.2126
29.0001 0.9000 902.1126
29.0000 56.8190 958.9316
28.8888 0.5000 959.4316
28.8490 1.2926 960.7242
28.8000 0.3796 961.1038
28.5714 0.4296 961.5334
28.4800 0.3875 961.9209
28.3600 0.3712 962.2921
28.3350 0.3749 962.6670
28.2678 1.2926 963.9596
28.2000 0.3796 964.3392
28.0000 2.8496 967.1888
27.8200 0.3875 967.5763
27.6983 1.2926 968.8689
27.6800 0.3712 969.2401
27.6000 0.3796 969.6197
27.3870 4.0000 973.6197
27.1600 0.3875 974.0072
27.1428 0.4296 974.4368
27.1403 1.2926 975.7294
27.0000 0.7504 976.4798
26.5935 1.2926 977.7724
26.5000 0.3875 978.1599
26.4000 0.3794 978.5393
26.0577 1.2926 979.8319
26.0000 0.3850 980.2169
25.7142 0.4296 980.6465
25.6100 103.9047 1.085K
25.5746 194.4669 1.279K
25.5327 1.2926 1.28K
25.5000 66.9825 1.347K
25.2000 3.0000 1.35K
25.1000 3.0000 1.353K
25.0183 1.2926 1.355K
25.0000 23.3884 1.378K
24.9000 3.0000 1.381K
24.8000 3.0000 1.384K
24.7700 10.0000 1.394K
24.7000 3.0000 1.397K
24.6100 1.8015 1.399K
24.6000 41.6067 1.44K
24.5143 1.2926 1.442K
24.5118 0.8159 1.442K
24.5000 3.0000 1.445K
24.4000 3.0000 1.448K
24.3000 3.0000 1.451K
24.2122 4.0000 1.455K
24.2000 3.0000 1.458K
24.1000 3.0000 1.461K
24.0204 1.2926 1.463K
24.0000 3.0000 1.466K
23.5365 1.2926 1.467K
23.5000 5.5967 1.473K
23.2100 1.7233 1.474K
23.1827 60.1021 1.534K
23.0623 1.2926 1.536K
23.0000 3.0000 1.539K
22.5976 1.2926 1.54K
22.5400 0.8873 1.541K
22.1424 1.2926 1.542K
21.6963 1.2926 1.544K
21.5600 7.8247 1.551K
21.2600 2.6932 1.554K
21.2592 1.2926 1.555K
21.1000 0.7109 1.556K
20.8308 1.2926 1.557K
20.7968 5.0000 1.562K
20.4112 1.2926 1.564K
20.0000 1.2926 1.565K
18.8800 1.0000 1.566K
17.0000 20.0000 1.586K
15.0000 66.6666 1.653K
10.0000 200.0000 1.853K
9.1666 0.1679 1.853K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
