ETH/BTC
0.019286
≈ 1617.09 EUR
- 涨幅
- +0.66%
- 24h高
- 0.019313
- 24h低
- 0.018996
- 24H量(ETH)
- 101
- 24h额(BTC)
- 1
- 价格 (BTC) 数量 (ETH) 累计 (ETH)
-
0.019283 0.0258 0.0258
0.019284 0.0400 0.0658
0.019285 0.1558 0.2216
0.019286 0.1950 0.4166
0.019287 0.0129 0.4295
0.019288 0.2600 0.6895
0.019290 0.7642 1.4537
0.019293 0.0129 1.4666
0.019294 2.7487 4.2153
0.019295 2.0156 6.2309
0.019296 2.5912 8.8221
0.019302 1.0000 9.8221
0.019304 1.0000 10.8221
0.019306 1.0129 11.8350
0.019317 0.0129 11.8479
0.019319 0.1929 12.0408
0.019324 0.0129 12.0537
0.019325 0.0700 12.1237
0.019326 0.0129 12.1366
0.019327 0.0441 12.1807
0.019330 0.0129 12.1936
0.019331 0.1300 12.3236
0.019332 0.0129 12.3365
0.019333 0.1354 12.4719
0.019336 0.0070 12.4789
0.019338 0.1129 12.5918
0.019339 0.0054 12.5972
0.019340 0.0729 12.6701
0.019344 0.0193 12.6894
0.019362 0.0129 12.7023
0.019363 0.0807 12.7830
0.019364 0.1129 12.8959
0.019365 0.0600 12.9559
0.019382 1.0000 13.9559
0.019384 0.0129 13.9688
0.019386 0.0829 14.0517
0.019388 0.0129 14.0646
0.019389 0.0670 14.1316
0.019390 0.0829 14.2145
0.019395 0.2004 14.4149
0.019397 0.0062 14.4211
0.019402 0.0129 14.4340
0.019403 0.0700 14.5040
0.019404 0.0829 14.5869
0.019408 0.0729 14.6598
0.019410 0.0129 14.6727
0.019412 0.0729 14.7456
0.019413 0.0700 14.8156
0.019420 0.0700 14.8856
0.019423 0.0808 14.9664
0.019424 0.0700 15.0364
0.019434 0.0110 15.0474
0.019460 0.0109 15.0583
0.019472 2.0000 17.0583
0.019473 0.9900 18.0483
0.019500 0.0751 18.1234
0.019504 0.0112 18.1346
0.019536 0.1000 18.2346
0.019541 0.1000 18.3346
0.019542 2.0000 20.3346
0.019543 0.1054 20.4400
0.019544 4.0000 24.4400
0.019545 0.1000 24.5400
0.019546 0.0700 24.6100
0.019556 0.0078 24.6178
0.019572 1.6881 26.3059
0.019583 0.0700 26.3759
0.019586 0.1000 26.4759
0.019588 0.9965 27.4724
0.019595 0.0700 27.5424
0.019597 0.2004 27.7428
0.019602 0.0107 27.7535
0.019622 0.0700 27.8235
0.019629 0.0700 27.8935
0.019632 0.0700 27.9635
0.019666 0.1354 28.0989
0.019673 0.0107 28.1096
0.019688 0.0110 28.1206
0.019702 0.0112 28.1318
0.019711 0.0441 28.1759
0.019714 0.0108 28.1867
0.019734 0.0109 28.1976
0.019736 0.0259 28.2235
0.019750 0.0532 28.2767
0.019785 0.0073 28.2840
0.019791 0.5000 28.7840
0.019798 0.2004 28.9844
0.019800 0.0800 29.0644
0.019887 0.6890 29.7534
0.019903 0.0112 29.7646
0.019936 0.0107 29.7753
0.019944 0.0110 29.7863
0.019960 0.0078 29.7941
0.019966 0.0065 29.8006
0.019970 0.0074 29.8080
0.019988 0.0107 29.8187
0.019999 0.1354 29.9541
0.020000 0.3803 30.3344
0.020011 0.0108 30.3452
0.020012 0.0109 30.3561
0.020038 0.0341 30.3902
0.020050 6.9966 37.3868
0.020051 39.7604 77.1472
0.020095 0.0441 77.1913
0.020100 0.2000 77.3913
0.020106 0.0112 77.4025
0.020125 0.0067 77.4092
0.020174 0.0054 77.4146
0.020201 0.2004 77.6150
0.020202 0.5000 78.1150
0.020205 0.0110 78.1260
0.020250 0.0532 78.1792
0.020263 0.0259 78.2051
0.020276 0.0107 78.2158
0.020294 0.0109 78.2267
0.020309 0.0107 78.2374
0.020311 0.0220 78.2594
0.020344 0.0065 78.2659
0.020371 0.0078 78.2737
0.020402 0.2004 78.4741
0.020407 0.0191 78.4932
0.020468 0.0110 78.5042
0.020469 0.0071 78.5113
0.020471 0.0052 78.5165
0.020479 0.0441 78.5606
0.020500 0.7010 79.2616
0.020503 0.0176 79.2792
0.020509 0.0061 79.2853
0.020518 0.0112 79.2965
0.020530 0.0060 79.3025
0.020534 0.0054 79.3079
0.020554 0.0084 79.3163
0.020560 20.9423 100.2586
0.020580 0.0109 100.2695
0.019276 0.1300 0.1300
0.019274 0.2079 0.3379
0.019273 3.3913 3.7292
0.019272 0.0129 3.7421
0.019271 0.2600 4.0021
0.019270 0.0129 4.0150
0.019269 2.5948 6.6098
0.019268 0.0129 6.6227
0.019264 1.0129 7.6356
0.019257 1.0129 8.6485
0.019251 0.0729 8.7214
0.019224 0.4400 9.1614
0.019223 0.0129 9.1743
0.019221 0.0729 9.2472
0.019209 0.0129 9.2601
0.019207 0.0729 9.3330
0.019205 0.0199 9.3529
0.019203 0.0729 9.4258
0.019193 0.0129 9.4387
0.019191 0.0729 9.5116
0.019189 0.0129 9.5245
0.019177 1.0129 10.5374
0.019099 0.1000 10.6374
0.019098 5.2361 15.8735
0.019040 0.0113 15.8848
0.019028 0.0061 15.8909
0.019026 0.0660 15.9569
0.019001 0.0550 16.0119
0.019000 0.0654 16.0773
0.018994 0.0860 16.1633
0.018993 0.2005 16.3638
0.018991 0.0060 16.3698
0.018981 0.1000 16.4698
0.018975 0.0700 16.5398
0.018963 0.0054 16.5452
0.018949 0.0108 16.5560
0.018948 0.0054 16.5614
0.018937 0.0111 16.5725
0.018932 0.0136 16.5861
0.018923 0.0110 16.5971
0.018921 0.2123 16.8094
0.018910 0.0071 16.8165
0.018902 6.5993 23.4158
0.018891 0.0064 23.4222
0.018886 0.0059 23.4281
0.018885 2.6211 26.0492
0.018883 0.0057 26.0549
0.018874 0.0064 26.0613
0.018870 0.0071 26.0684
0.018854 0.0700 26.1384
0.018853 0.0059 26.1443
0.018852 0.0109 26.1552
0.018850 0.0105 26.1657
0.018848 0.0114 26.1771
0.018841 0.0600 26.2371
0.018837 0.0055 26.2426
0.018833 0.0066 26.2492
0.018832 0.4181 26.6673
0.018831 0.0056 26.6729
0.018830 0.0057 26.6786
0.018828 0.0105 26.6891
0.018821 0.0071 26.6962
0.018805 0.0071 26.7033
0.018801 0.0700 26.7733
0.018799 0.0056 26.7789
0.018797 0.0060 26.7849
0.018793 0.0055 26.7904
0.018791 0.2005 26.9909
0.018788 0.0247 27.0156
0.018774 0.0079 27.0235
0.018773 0.0700 27.0935
0.018770 0.0071 27.1006
0.018764 0.0057 27.1063
0.018759 5.3307 32.4370
0.018757 0.0108 32.4478
0.018750 0.0533 32.5011
0.018746 6.6542 39.1553
0.018734 0.0072 39.1625
0.018723 0.0700 39.2325
0.018716 0.0059 39.2384
0.018696 0.0132 39.2516
0.018693 0.0811 39.3327
0.018687 0.0121 39.3448
0.018684 1.2302 40.5750
0.018683 0.0700 40.6450
0.018676 0.0126 40.6576
0.018666 0.1357 40.7933
0.018660 0.0110 40.8043
0.018658 0.0246 40.8289
0.018653 0.0060 40.8349
0.018642 0.0162 40.8511
0.018635 0.4003 41.2514
0.018631 0.0108 41.2622
0.018625 0.0874 41.3496
0.018615 0.0108 41.3604
0.018613 0.0700 41.4304
0.018611 0.4488 41.8792
0.018590 0.2005 42.0797
0.018583 0.0496 42.1293
0.018582 0.0700 42.1993
0.018573 0.0109 42.2102
0.018567 0.0336 42.2438
0.018566 0.0700 42.3138
0.018560 0.0442 42.3580
0.018558 0.0066 42.3646
0.018557 0.0700 42.4346
0.018553 0.0700 42.5046
0.018551 0.0955 42.6001
0.018550 0.0700 42.6701
0.018541 0.0700 42.7401
0.018537 0.0271 42.7672
0.018531 0.0060 42.7732
0.018522 0.0760 42.8492
0.018510 0.0700 42.9192
0.018500 54.1294 97.0486
0.018493 0.0123 97.0609
0.018489 0.0181 97.0790
0.018472 0.0134 97.0924
0.018470 0.0115 97.1039
0.018461 0.0108 97.1147
0.018455 0.0138 97.1285
0.018452 0.0111 97.1396
0.018451 0.0298 97.1694
0.018436 0.0171 97.1865
0.018435 0.0056 97.1921
0.018419 5.4351 102.6272
0.018418 1.7630 104.3902
0.018403 0.0056 104.3958
0.018401 0.0110 104.4068
0.018399 0.0166 104.4234
0.018395 0.0079 104.4313
0.018394 0.0700 104.5013
0.018389 0.2005 104.7018
0.018387 0.0517 104.7535