BTC/USDT
96834.27
≈ 699143.42 CNY
- 涨幅
- +2.43%
- 24h高
- 97718.00
- 24h低
- 93397.40
- 24H量(BTC)
- 3,515
- 24h额(USDT)
- 336,644,964
- 价格 (USDT) 数量 (BTC) 累计 (BTC)
-
96834.28 0.444047 0.444047
96834.75 0.000265 0.444312
96836.19 0.009910 0.454222
96836.33 0.000265 0.454487
96837.92 0.000265 0.454752
96838.18 0.009632 0.464384
96839.50 0.000265 0.464649
96840.00 0.008000 0.472649
96840.18 0.010445 0.483094
96841.08 0.000265 0.483359
96841.25 0.277368 0.760727
96842.18 0.011375 0.772102
96843.83 0.330448 1.102550
96844.18 0.010931 1.113481
96845.00 0.000500 1.113981
96846.00 0.000500 1.114481
96847.00 0.000500 1.114981
96848.00 0.000500 1.115481
96848.50 0.006083 1.121564
96849.00 0.000700 1.122264
96850.00 0.013500 1.135764
96851.00 0.000500 1.136264
96851.03 0.077268 1.213532
96851.44 0.008000 1.221532
96852.00 0.000500 1.222032
96853.00 0.000500 1.222532
96853.37 0.000199 1.222731
96854.00 0.000500 1.223231
96855.00 0.008500 1.231731
96855.01 0.000200 1.231931
96855.51 0.000200 1.232131
96855.99 0.223855 1.455986
96856.00 0.000500 1.456486
96856.01 0.000200 1.456686
96856.13 0.132300 1.588986
96856.51 0.000200 1.589186
96856.61 0.005100 1.594286
96857.00 0.000500 1.594786
96857.01 0.000200 1.594986
96857.51 0.000200 1.595186
96858.00 0.000700 1.595886
96858.01 0.000200 1.596086
96858.34 0.077449 1.673535
96858.51 0.000200 1.673735
96859.00 0.000500 1.674235
96859.01 0.000200 1.674435
96859.51 0.000200 1.674635
96860.00 0.013500 1.688135
96860.01 0.000200 1.688335
96860.51 0.000200 1.688535
96860.99 0.087784 1.776319
96861.00 0.000500 1.776819
96861.01 0.000200 1.777019
96861.51 0.000200 1.777219
96862.00 0.000500 1.777719
96862.01 0.000200 1.777919
96862.51 0.000200 1.778119
96862.72 1.070533 2.848652
96863.00 0.000500 2.849152
96863.01 0.000200 2.849352
96863.51 0.000200 2.849552
96864.00 0.000500 2.850052
96864.01 0.000200 2.850252
96864.51 0.000200 2.850452
96865.00 0.008500 2.858952
96865.01 0.000200 2.859152
96865.51 0.000200 2.859352
96866.00 0.000800 2.860152
96866.01 0.000200 2.860352
96866.19 0.000500 2.860852
96866.29 0.005100 2.865952
96866.51 0.000200 2.866152
96867.00 0.000700 2.866852
96867.01 0.000200 2.867052
96867.06 0.077268 2.944320
96867.51 0.000200 2.944520
96868.00 0.000500 2.945020
96868.01 0.000200 2.945220
96868.34 0.002218 2.947438
96868.51 0.000200 2.947638
96868.94 0.000200 2.947838
96869.00 0.000500 2.948338
96869.01 0.000200 2.948538
96869.44 0.000200 2.948738
96869.51 0.000200 2.948938
96869.70 0.132300 3.081238
96869.94 0.000200 3.081438
96870.00 0.013700 3.095138
96870.01 0.000200 3.095338
96870.44 0.000200 3.095538
96870.51 0.000200 3.095738
96870.94 0.000200 3.095938
96871.00 0.000900 3.096838
96871.01 0.000200 3.097038
96871.44 0.000200 3.097238
96871.50 0.000200 3.097438
96871.51 0.000200 3.097638
96871.94 0.000200 3.097838
96872.00 0.000800 3.098638
96872.01 0.000200 3.098838
96872.26 1.170587 4.269425
96872.44 0.000200 4.269625
96872.50 0.000200 4.269825
96872.51 0.000200 4.270025
96872.94 0.000200 4.270225
96873.00 0.000900 4.271125
96873.01 0.000200 4.271325
96873.44 0.000700 4.272025
96873.50 0.000200 4.272225
96873.51 0.000200 4.272425
96873.94 0.000200 4.272625
96874.00 0.000800 4.273425
96874.01 0.000200 4.273625
96874.44 0.000200 4.273825
96874.50 0.000200 4.274025
96874.51 0.000200 4.274225
96874.94 0.000200 4.274425
96875.00 0.009200 4.283625
96875.01 0.000200 4.283825
96875.44 0.000200 4.284025
96875.50 0.000200 4.284225
96875.51 0.000200 4.284425
96875.94 0.000200 4.284625
96876.00 0.000900 4.285525
96876.01 0.000200 4.285725
96876.36 3.086443 7.372168
96876.44 0.000200 7.372368
96876.50 0.000200 7.372568
96876.51 0.000200 7.372768
96876.70 0.036128 7.408896
96876.94 0.000200 7.409096
96877.00 0.000700 7.409796
96877.01 0.000200 7.409996
96877.44 0.000200 7.410196
96834.27 0.937160 0.937160
96834.25 0.002600 0.939760
96834.23 0.000200 0.939960
96834.20 0.001600 0.941560
96834.18 0.000200 0.941760
96834.15 0.001000 0.942760
96834.12 0.000200 0.942960
96834.10 0.001000 0.943960
96834.09 0.000200 0.944160
96834.06 0.000200 0.944360
96834.05 0.001000 0.945360
96834.00 0.001600 0.946960
96833.99 0.004000 0.950960
96833.98 0.000400 0.951360
96833.96 0.000600 0.951960
96833.95 0.001000 0.952960
96833.90 0.001000 0.953960
96833.89 0.000600 0.954560
96833.85 0.001000 0.955560
96833.80 0.001000 0.956560
96833.79 0.002000 0.958560
96833.77 0.000800 0.959360
96833.75 0.002600 0.961960
96833.73 0.000200 0.962160
96833.70 0.001600 0.963760
96833.68 0.000200 0.963960
96833.65 0.001000 0.964960
96833.62 0.000200 0.965160
96833.60 0.001000 0.966160
96833.59 0.000200 0.966360
96833.56 0.000200 0.966560
96833.55 0.001000 0.967560
96833.50 0.001000 0.968560
96833.49 0.004000 0.972560
96833.48 0.000400 0.972960
96833.46 0.000600 0.973560
96833.45 0.001000 0.974560
96833.40 0.001000 0.975560
96833.39 0.000600 0.976160
96833.35 0.001000 0.977160
96833.30 0.001000 0.978160
96833.29 0.002000 0.980160
96833.27 0.011056 0.991216
96833.25 0.002600 0.993816
96833.23 0.000200 0.994016
96833.20 0.001600 0.995616
96833.18 0.000200 0.995816
96833.15 0.001000 0.996816
96833.12 0.000200 0.997016
96833.10 0.001000 0.998016
96833.09 0.000200 0.998216
96833.06 0.000200 0.998416
96833.05 0.001000 0.999416
96833.00 0.001600 1.001016
96832.99 0.004000 1.005016
96832.98 0.000400 1.005416
96832.96 0.000600 1.006016
96832.95 0.001000 1.007016
96832.90 0.001000 1.008016
96832.89 0.000600 1.008616
96832.85 0.001000 1.009616
96832.80 0.001000 1.010616
96832.79 0.002000 1.012616
96832.77 0.000800 1.013416
96832.75 0.002600 1.016016
96832.73 0.000200 1.016216
96832.70 0.001600 1.017816
96832.68 0.000200 1.018016
96832.65 0.001000 1.019016
96832.62 0.000200 1.019216
96832.60 0.001000 1.020216
96832.59 0.000200 1.020416
96832.56 0.000200 1.020616
96832.55 0.001000 1.021616
96832.50 0.001000 1.022616
96832.49 0.004000 1.026616
96832.48 0.000400 1.027016
96832.46 0.077868 1.104884
96832.45 0.001000 1.105884
96832.40 0.001000 1.106884
96832.39 0.000600 1.107484
96832.35 0.001000 1.108484
96832.30 0.001000 1.109484
96832.29 0.002000 1.111484
96832.27 0.000800 1.112284
96832.25 0.002600 1.114884
96832.23 0.000200 1.115084
96832.20 0.001600 1.116684
96832.18 0.000200 1.116884
96832.15 0.001000 1.117884
96832.12 0.000200 1.118084
96832.10 0.001000 1.119084
96832.09 0.000200 1.119284
96832.06 0.000200 1.119484
96832.05 0.001000 1.120484
96832.00 0.001500 1.121984
96831.99 0.004000 1.125984
96831.98 0.000400 1.126384
96831.96 0.000600 1.126984
96831.95 0.278368 1.405352
96831.90 0.001000 1.406352
96831.89 0.000600 1.406952
96831.85 0.001000 1.407952
96831.81 0.003043 1.410995
96831.80 0.001000 1.411995
96831.79 0.002000 1.413995
96831.77 0.000800 1.414795
96831.75 0.002600 1.417395
96831.73 0.000200 1.417595
96831.70 0.001600 1.419195
96831.68 0.000200 1.419395
96831.65 0.001000 1.420395
96831.62 0.000200 1.420595
96831.60 0.001000 1.421595
96831.59 0.000458 1.422053
96831.56 0.000200 1.422253
96831.55 0.001000 1.423253
96831.50 0.001000 1.424253
96831.49 0.004000 1.428253
96831.48 0.000400 1.428653
96831.46 0.000600 1.429253
96831.45 0.001000 1.430253
96831.40 0.001000 1.431253
96831.39 0.000600 1.431853
96831.35 0.001000 1.432853
96831.30 0.001000 1.433853
96831.29 0.002000 1.435853
96831.27 0.000800 1.436653
96831.25 0.002600 1.439253
96831.23 0.000200 1.439453
96831.20 0.001600 1.441053
96831.18 0.000200 1.441253
96831.15 0.001000 1.442253
96831.12 0.000200 1.442453