登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

GOAT/USDT

0.0952

≈ 0.68 CNY

涨幅
-1.75%
24h高
0.1041
24h低
0.0915
24H量(GOAT)
21,738,561
24h额(USDT)
2,083,707
图表 简介
arrowDown
arrowDown
arrowDown
基本版
现货
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 GOAT

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
价格 (USDT) 数量 (GOAT) 累计 (GOAT)

0.0953 1.47K 1.47K

0.0954 3.859K 5.329K

0.0955 2.585K 7.914K

0.0956 2.989K 10.903K

0.0957 2.585K 13.488K

0.0958 2.585K 16.074K

0.0959 2.585K 18.659K

0.0960 414.0787 19.073K

0.0961 366.7870 19.44K

0.0962 250.0000 19.69K

0.0963 748.9308 20.439K

0.0965 429.9240 20.869K

0.0967 972.4050 21.841K

0.0982 270.0000 22.111K

0.0983 130.0000 22.241K

0.0985 130.0000 22.371K

0.0990 1.152K 23.523K

0.0993 540.0000 24.063K

0.0994 1.766K 25.829K

0.0995 4.861K 30.69K

0.1003 540.0000 31.23K

0.1005 540.0000 31.77K

0.1057 6.423K 38.193K

0.1058 5.399K 43.592K

0.1059 7.348K 50.94K

0.1061 11.279K 62.219K

0.1100 100.0000 62.319K

0.1185 544.3637 62.863K

0.1250 4.207K 67.07K

0.1276 544.3636 67.614K

0.1300 100.0000 67.714K

0.1378 4.238K 71.952K

0.1400 5.589K 77.541K

0.1401 190.7079 77.732K

0.1408 1.482K 79.214K

0.1420 7K 86.214K

0.1440 69.8600 86.284K

0.1488 136.4247 86.42K

0.1500 7.804K 94.225K

0.1623 100.0000 94.325K

0.1625 544.3636 94.869K

0.1693 4.883K 99.752K

0.1800 3.247K 102.999K

0.1858 409.3282 103.408K

0.1883 3.369K 106.776K

0.1955 563.0000 107.339K

0.1969 778.8817 108.118K

0.1970 12.932K 121.051K

0.2000 4.286K 125.337K

0.2100 2.179K 127.516K

0.2110 544.3636 128.06K

0.2118 58.0000 128.118K

0.2130 252.7499 128.371K

0.2233 72.0813 128.443K

0.2300 150.0135 128.593K

0.2310 2.47K 131.063K

0.2331 148.985K 280.047K

0.2350 213.8682 280.261K

0.2389 503.4079 280.765K

0.2390 139.8400 280.904K

0.2400 208.6926 281.113K

0.2401 73.2030 281.186K

0.2500 3.036K 284.223K

0.2530 3.09K 287.313K

0.2550 1.362K 288.675K

0.2567 42.8515 288.718K

0.2600 2.189K 290.907K

0.2650 188.6792 291.096K

0.2700 45.0989 291.141K

0.2800 223.7421 291.364K

0.2852 1.185K 292.549K

0.2975 1.011K 293.561K

0.3000 5.002K 298.562K

0.3003 3.33K 301.892K

0.3010 33.307K 335.199K

0.3111 98.2400 335.297K

0.3161 6.643K 341.941K

0.3185 1.11K 343.051K

0.3200 365.8650 343.417K

0.3300 33.435K 376.852K

0.3381 31.0000 376.883K

0.3500 1.885K 378.768K

0.3690 1.023K 379.791K

0.3800 22.646K 402.437K

0.3950 700.5383 403.138K

0.3954 165.0641 403.303K

0.3988 28.0000 403.331K

0.4000 77.891K 481.221K

0.4088 49.1682 481.27K

0.4100 1.298K 482.569K

0.4200 100.0000 482.669K

0.4285 28.0000 482.697K

0.4300 474.0000 483.171K

0.0952 427.6734 427.6734

0.0951 9.209K 9.637K

0.0950 55.627K 65.264K

0.0949 2.585K 67.85K

0.0948 3.395K 71.245K

0.0947 15.927K 87.172K

0.0946 22.033K 109.205K

0.0945 940.0000 110.145K

0.0944 10.739K 120.884K

0.0943 6.23K 127.114K

0.0942 130.0000 127.244K

0.0941 5.447K 132.691K

0.0940 1.33K 134.021K

0.0939 2.969K 136.99K

0.0938 1.07K 138.06K

0.0937 260.0000 138.32K

0.0936 2.637K 140.957K

0.0935 130.0000 141.087K

0.0933 130.0000 141.217K

0.0932 130.0000 141.347K

0.0929 130.0000 141.477K

0.0922 2.621K 144.098K

0.0915 140.0000 144.238K

0.0907 572.8278 144.811K

0.0906 346.1157 145.157K

0.0905 28.213K 173.37K

0.0900 1.111K 174.481K

0.0890 228.0873 174.709K

0.0879 2.859K 177.568K

0.0842 6.804K 184.372K

0.0800 3.494K 187.865K

0.0492 2.033K 189.898K

0.0400 1K 190.898K

0.0365 1.271K 192.169K

0.0355 14.085K 206.253K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作