登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

KAVA/USDT

0.4076

≈ 0.40 USD

涨幅
+2.67%
24h高
0.4161
24h低
0.3785
24H量(KAVA)
9,346,291
24h额(USDT)
3,720,621
arrowDown
arrowDown
arrowDown
基本版
现货
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.0000 KAVA

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
价格 (USDT) 数量 (KAVA) 累计 (KAVA)

0.4077 2.61K 2.61K

0.4078 2.61K 5.219K

0.4080 296.30 5.515K

0.4081 120.00 5.635K

0.4087 30.00 5.665K

0.4089 228.00 5.893K

0.4094 30.00 5.923K

0.4098 555.32 6.479K

0.4099 30.00 6.509K

0.4121 30.00 6.539K

0.4122 40.70 6.579K

0.4123 9.151K 15.73K

0.4126 80.82 15.811K

0.4127 40.70 15.852K

0.4128 16.163K 32.015K

0.4133 80.82 32.096K

0.4135 130.00 32.226K

0.4137 126.17 32.352K

0.4153 76.01 32.428K

0.4154 32.50 32.461K

0.4159 130.00 32.591K

0.4160 597.97 33.189K

0.4298 43.73 33.232K

0.4317 36.32 33.269K

0.4358 130.00 33.399K

0.4360 24.50 33.423K

0.4361 70.00 33.493K

0.4363 277.78 33.771K

0.4405 226.00 33.997K

0.4406 172.00 34.169K

0.4409 1.188K 35.357K

0.4416 25.98 35.383K

0.4517 457.78 35.84K

0.4533 25.98 35.866K

0.4642 257.98 36.124K

0.4650 25.98 36.15K

0.4737 27.89 36.178K

0.4757 53.73 36.232K

0.4766 25.98 36.258K

0.4772 42.39 36.3K

0.4822 69.95 36.37K

0.4862 25.22 36.395K

0.4883 25.98 36.421K

0.4924 36.80 36.458K

0.5000 25.98 36.484K

0.5015 37.25 36.521K

0.5050 32.92 36.554K

0.5082 100.30 36.655K

0.5086 35.76 36.69K

0.5168 23.52 36.714K

0.5192 68.56 36.783K

0.5196 73.34 36.856K

0.5301 27.21 36.883K

0.5316 25.80 36.909K

0.5320 34.87 36.944K

0.5322 1.061K 38.005K

0.5325 51.03 38.056K

0.5404 26.37 38.082K

0.5426 67.60 38.15K

0.5473 26.23 38.176K

0.5552 21.70 38.198K

0.5576 20.37 38.218K

0.5676 24.76 38.243K

0.5762 25.01 38.268K

0.5900 16.96 38.285K

0.5963 33.14 38.318K

0.6000 266.92 38.585K

0.6080 61.76 38.647K

0.6175 20.73 38.667K

0.6374 18.79 38.686K

0.6420 25.10 38.711K

0.6500 327.85 39.039K

0.6527 72.73 39.112K

0.6542 86.29 39.198K

0.6574 86.27 39.284K

0.6588 24.30 39.309K

0.6606 86.27 39.395K

0.6637 86.27 39.481K

0.6669 86.27 39.568K

0.6700 49.00 39.617K

0.6807 40.30 39.657K

0.6902 24.67 39.682K

0.7104 24.67 39.706K

0.7147 23.06 39.729K

0.7200 11.231K 50.96K

0.7233 34.46 50.995K

0.7306 24.67 51.019K

0.7310 755.06 51.774K

0.7500 144.17 51.918K

0.7508 24.67 51.943K

0.7695 32.52 51.976K

0.7710 24.67 52K

0.7770 70.00 52.07K

0.4075 195.10 195.10

0.4074 69.13 264.23

0.4071 2.61K 2.874K

0.4069 938.38 3.812K

0.4068 66.85 3.879K

0.4067 36.94 3.916K

0.4052 443.33 4.359K

0.4050 10.256K 14.616K

0.4048 12.324K 26.939K

0.4047 7.885K 34.824K

0.4046 1.39K 36.214K

0.4043 6.032K 42.246K

0.4042 159.57 42.405K

0.4041 13.866K 56.271K

0.4040 1.392K 57.663K

0.4034 130.00 57.793K

0.4033 9.044K 66.838K

0.4032 130.00 66.968K

0.4031 5.403K 72.37K

0.4028 2.211K 74.581K

0.4027 69.32 74.65K

0.4026 60.80 74.711K

0.4025 1.619K 76.33K

0.4022 46.50 76.377K

0.4021 25.50 76.402K

0.4020 156.69 76.559K

0.4016 100.22 76.659K

0.4015 25.80 76.685K

0.4014 60.25 76.745K

0.4013 46.10 76.791K

0.4012 11.265K 88.056K

0.4010 86.10 88.142K

0.4009 276.28 88.418K

0.4008 125.46 88.544K

0.3974 40.00 88.584K

0.3960 882.80 89.467K

0.3922 37.51 89.504K

0.3888 45.29 89.549K

0.3887 40.00 89.589K

0.3856 35.55 89.625K

0.3845 106.10 89.731K

0.3833 28.54 89.76K

0.3825 61.11 89.821K

0.3805 30.79 89.851K

0.3794 58.85 89.91K

0.3763 31.25 89.942K

0.3760 132.98 90.075K

0.3748 29.97 90.105K

0.3733 49.43 90.154K

0.3717 104.60 90.259K

0.3691 28.02 90.287K

0.3683 83.06 90.37K

0.3657 41.22 90.411K

0.3632 35.61 90.446K

0.3615 40.46 90.487K

0.3597 28.54 90.515K

0.3580 28.94 90.544K

0.3563 34.54 90.579K

0.3545 70.63 90.65K

0.3527 42.19 90.692K

0.3513 42.60 90.734K

0.3500 142.85 90.877K

0.3492 30.84 90.908K

0.3470 86.48 90.995K

0.3460 133.98 91.129K

0.3448 30.10 91.159K

0.3426 44.11 91.203K

0.3411 30.26 91.233K

0.3396 37.47 91.27K

0.3375 33.87 91.304K

0.3351 50.54 91.355K

0.3324 40.47 91.395K

0.3297 34.00 91.429K

0.3276 32.80 91.462K

0.3238 31.77 91.494K

0.3220 58.13 91.552K

0.3197 33.13 91.585K

0.3173 37.31 91.622K

0.3139 159.09 91.782K

0.3100 100.00 91.882K

0.3084 97.27 91.979K

0.3081 46.10 92.025K

0.3080 649.35 92.674K

0.3015 90.09 92.764K

0.3001 46.10 92.81K

0.3000 2.393K 95.203K

0.2966 73.61 95.277K

0.2943 37.33 95.314K

0.2860 577.88 95.892K

0.2710 43.16 95.935K

0.2593 64.63 96K

0.2560 39.10 96.039K

0.2266 63.43 96.102K

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作